ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 255.4 and 266.6

Daily Target 1246.9
Daily Target 2252.7
Daily Target 3258.1
Daily Target 4263.9
Daily Target 5269.3

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Mon 17 August 2026 258.50 (2.66%) 252.30 252.30 - 263.50 1.0471 times
Fri 14 August 2026 251.80 (0.94%) 250.00 249.60 - 253.15 0.1139 times
Thu 13 August 2026 249.45 (0.83%) 247.70 245.80 - 254.85 0.1504 times
Wed 12 August 2026 247.40 (-0.64%) 250.00 244.50 - 252.30 0.0747 times
Tue 11 August 2026 249.00 (0.63%) 250.15 244.35 - 256.00 0.2083 times
Mon 10 August 2026 247.45 (2.44%) 241.00 240.40 - 248.65 0.1479 times
Fri 07 August 2026 241.55 (0.54%) 238.35 238.35 - 244.00 0.1356 times
Thu 06 August 2026 240.25 (-1.35%) 245.80 237.75 - 250.05 7.7704 times
Wed 05 August 2026 243.55 (-1.79%) 251.40 242.60 - 253.10 0.1348 times
Tue 04 August 2026 248.00 (3.16%) 241.60 240.00 - 250.00 0.2169 times
Mon 03 August 2026 240.40 (-1.19%) 251.60 237.55 - 261.55 2.032 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 255.4 and 266.6

Weekly Target 1246.9
Weekly Target 2252.7
Weekly Target 3258.1
Weekly Target 4263.9
Weekly Target 5269.3

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Mon 17 August 2026 258.50 (2.66%) 252.30 252.30 - 263.50 0.3368 times
Fri 14 August 2026 251.80 (4.24%) 241.00 240.40 - 256.00 0.2236 times
Fri 07 August 2026 241.55 (-0.72%) 251.60 237.55 - 261.55 3.3102 times
Fri 31 July 2026 243.30 (13.51%) 214.75 203.00 - 253.35 1.083 times
Fri 24 July 2026 214.35 (-3.38%) 213.35 203.85 - 229.35 3.2315 times
Fri 17 July 2026 221.85 (-2.68%) 227.55 195.50 - 233.60 0.2968 times
Fri 10 July 2026 227.95 (1.15%) 236.30 212.20 - 241.55 0.0948 times
Fri 03 July 2026 225.35 (1.88%) 222.95 219.15 - 239.45 0.1106 times
Thu 25 June 2026 221.20 (-0.52%) 222.50 212.00 - 233.10 1.1162 times
Fri 19 June 2026 222.35 (1.93%) 222.00 210.20 - 230.30 0.1964 times
Fri 12 June 2026 218.15 (8.59%) 198.00 195.30 - 223.35 0.2774 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 248.03 and 273.98

Monthly Target 1227.23
Monthly Target 2242.87
Monthly Target 3253.18333333333
Monthly Target 4268.82
Monthly Target 5279.13

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Mon 17 August 2026 258.50 (6.25%) 251.60 237.55 - 263.50 2.1807 times
Fri 31 July 2026 243.30 (7.56%) 225.90 195.50 - 253.35 2.6953 times
Tue 30 June 2026 226.20 (17.17%) 192.75 184.30 - 233.10 1.0226 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 0.5185 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.4181 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.2728 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 0.6841 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.2079 times
Mon 17 August 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 251.23
12 day DMA 246.72
20 day DMA 234.16
35 day DMA 228.73
50 day DMA 225.07
100 day DMA 191.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA251.83248.5246.85
12 day EMA244.68242.17240.42
20 day EMA238.55236.45234.83
35 day EMA231.38229.78228.48
50 day EMA225.24223.88222.74

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA251.23249.02246.97
12 day SMA246.72243.53240.58
20 day SMA234.16232.29230.79
35 day SMA228.73227.66227
50 day SMA225.07223.99222.86
100 day SMA191.16189.7188.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme