ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 280.48 and 298.53

Daily Target 1265.63
Daily Target 2277.27
Daily Target 3283.68333333333
Daily Target 4295.32
Daily Target 5301.73

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Mon 05 October 2026 288.90 (5.79%) 272.45 272.05 - 290.10 0.6588 times
Thu 01 October 2026 273.10 (-2.72%) 276.05 267.65 - 278.65 0.8126 times
Tue 29 September 2026 280.75 (2.65%) 273.75 271.50 - 284.25 0.9869 times
Mon 28 September 2026 273.50 (-3.29%) 283.60 272.30 - 283.60 0.6413 times
Fri 25 September 2026 282.80 (-1.02%) 286.00 281.60 - 291.35 0.2261 times
Thu 24 September 2026 285.70 (0.12%) 285.70 279.55 - 291.90 0.8014 times
Wed 23 September 2026 285.35 (0.74%) 283.30 282.50 - 290.05 1.2303 times
Tue 22 September 2026 283.25 (3.83%) 272.55 272.55 - 287.95 2.2364 times
Mon 21 September 2026 272.80 (8.38%) 251.00 248.40 - 274.70 2.0301 times
Fri 18 September 2026 251.70 (-0.16%) 252.00 247.55 - 253.55 0.3761 times
Thu 17 September 2026 252.10 (3.26%) 243.45 243.45 - 253.80 0.4306 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 280.48 and 298.53

Weekly Target 1265.63
Weekly Target 2277.27
Weekly Target 3283.68333333333
Weekly Target 4295.32
Weekly Target 5301.73

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Mon 05 October 2026 288.90 (5.79%) 272.45 272.05 - 290.10 0.0448 times
Thu 01 October 2026 273.10 (-3.43%) 283.60 267.65 - 284.25 0.1662 times
Fri 25 September 2026 282.80 (12.36%) 251.00 248.40 - 291.90 0.4441 times
Fri 18 September 2026 251.70 (-0.61%) 255.85 236.90 - 255.85 0.121 times
Fri 11 September 2026 253.25 (-2.46%) 260.00 244.80 - 260.00 1.8392 times
Fri 04 September 2026 259.65 (5.61%) 248.70 244.55 - 262.45 0.779 times
Fri 28 August 2026 245.85 (-3.76%) 251.40 235.50 - 262.60 0.264 times
Fri 21 August 2026 255.45 (1.45%) 252.30 237.10 - 268.55 2.5738 times
Fri 14 August 2026 251.80 (4.24%) 241.00 240.40 - 256.00 0.2384 times
Fri 07 August 2026 241.55 (-0.72%) 251.60 237.55 - 261.55 3.5293 times
Fri 31 July 2026 243.30 (13.51%) 214.75 203.00 - 253.35 1.1547 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 278.28 and 300.73

Monthly Target 1259.77
Monthly Target 2274.33
Monthly Target 3282.21666666667
Monthly Target 4296.78
Monthly Target 5304.67

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Mon 05 October 2026 288.90 (2.9%) 276.05 267.65 - 290.10 0.0477 times
Tue 29 September 2026 280.75 (8.73%) 260.30 236.90 - 291.90 1.5134 times
Mon 31 August 2026 258.20 (6.12%) 251.60 235.50 - 268.55 3.1979 times
Fri 31 July 2026 243.30 (7.56%) 225.90 195.50 - 253.35 2.4275 times
Tue 30 June 2026 226.20 (17.17%) 192.75 184.30 - 233.10 0.921 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 0.467 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.3765 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.2456 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 0.6162 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.1872 times
Tue 06 October 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 279.81
12 day DMA 272.84
20 day DMA 264.72
35 day DMA 260.07
50 day DMA 251.8
100 day DMA 229.9
150 day DMA 196.98
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA280.68276.57278.31
12 day EMA274.18271.51271.22
20 day EMA268.22266.04265.3
35 day EMA259.31257.57256.66
50 day EMA251.7250.18249.25

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA279.81279.17281.62
12 day SMA272.84268.86267.21
20 day SMA264.72262.96262.15
35 day SMA260.07258.89258.2
50 day SMA251.8250.37249.28
100 day SMA229.9228.7227.68
150 day SMA196.98195.86194.85
200 day SMA
Back to top | Use Dark Theme