ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 215.65 and 225.15

Daily Target 1208.48
Daily Target 2213.32
Daily Target 3217.98333333333
Daily Target 4222.82
Daily Target 5227.48

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 12 June 2026 218.15 (4.03%) 214.35 213.15 - 222.65 0.3737 times
Thu 11 June 2026 209.70 (-1.18%) 212.70 209.15 - 220.25 0.5592 times
Wed 10 June 2026 212.20 (-2.28%) 218.15 210.00 - 223.35 1.6049 times
Tue 09 June 2026 217.15 (6.79%) 204.00 204.00 - 218.90 1.3104 times
Mon 08 June 2026 203.35 (1.22%) 198.00 195.30 - 205.00 2.0537 times
Fri 05 June 2026 200.90 (-1.64%) 202.30 198.35 - 203.35 0.5403 times
Thu 04 June 2026 204.25 (4.56%) 194.20 192.15 - 205.50 0.8477 times
Wed 03 June 2026 195.35 (2.09%) 190.95 190.45 - 199.00 0.638 times
Tue 02 June 2026 191.35 (0.58%) 191.25 188.45 - 198.65 1.086 times
Mon 01 June 2026 190.25 (-1.45%) 192.75 184.30 - 194.35 0.986 times
Fri 29 May 2026 193.05 (-1.08%) 195.40 188.90 - 198.85 1.1929 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 206.73 and 234.78

Weekly Target 1184.22
Weekly Target 2201.18
Weekly Target 3212.26666666667
Weekly Target 4229.23
Weekly Target 5240.32

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 12 June 2026 218.15 (8.59%) 198.00 195.30 - 223.35 1.3108 times
Fri 05 June 2026 200.90 (4.07%) 192.75 184.30 - 205.50 0.9102 times
Fri 29 May 2026 193.05 (-4.17%) 201.70 188.90 - 209.55 0.7169 times
Fri 22 May 2026 201.45 (6.76%) 187.25 183.70 - 211.65 1.7502 times
Fri 15 May 2026 188.70 (11.33%) 166.15 161.25 - 192.35 1.2658 times
Fri 08 May 2026 169.50 (2.32%) 165.55 163.70 - 177.00 0.6166 times
Thu 30 April 2026 165.65 (9.88%) 152.95 151.80 - 172.90 0.6396 times
Fri 24 April 2026 150.75 (6.46%) 138.85 137.80 - 160.70 1.469 times
Fri 17 April 2026 141.60 (6.95%) 117.25 117.25 - 145.20 0.6382 times
Fri 10 April 2026 132.40 (13.55%) 114.75 114.75 - 136.30 0.6824 times
Thu 02 April 2026 116.60 (0.26%) 114.00 110.75 - 118.50 0.1756 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 201.23 and 240.28

Monthly Target 1169.55
Monthly Target 2193.85
Monthly Target 3208.6
Monthly Target 4232.9
Monthly Target 5247.65

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 12 June 2026 218.15 (13%) 192.75 184.30 - 223.35 0.6714 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 1.3149 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 1.0602 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.6916 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.7348 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.5271 times
Mon 15 June 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 212.11
12 day DMA 202.57
20 day DMA 199.76
35 day DMA 184.4
50 day DMA 168.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA211.72208.51207.92
12 day EMA204.77202.34201
20 day EMA197.46195.28193.76
35 day EMA183.39181.34179.67
50 day EMA168.71166.69164.94

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA212.11208.66207.57
12 day SMA202.57200.93200.09
20 day SMA199.76197.06194.99
35 day SMA184.4182.71181.14
50 day SMA168.86166.83164.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme