ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 118.3 and 120.7

Daily Target 1116.47
Daily Target 2117.73
Daily Target 3118.86666666667
Daily Target 4120.13
Daily Target 5121.27

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 119.00 (0.63%) 118.25 117.60 - 120.00 0.5243 times
Tue 10 February 2026 118.25 (3.05%) 116.10 114.60 - 122.70 2.1277 times
Mon 09 February 2026 114.75 (-0.04%) 114.85 112.70 - 116.10 0.8321 times
Fri 06 February 2026 114.80 (0.57%) 112.70 111.80 - 117.00 0.3137 times
Thu 05 February 2026 114.15 (-1.64%) 116.55 113.50 - 119.40 0.4058 times
Wed 04 February 2026 116.05 (4.5%) 109.00 108.50 - 116.85 0.7284 times
Tue 03 February 2026 111.05 (3.69%) 108.85 104.80 - 112.30 1.0683 times
Mon 02 February 2026 107.10 (-1.92%) 107.95 104.40 - 108.50 0.7296 times
Sun 01 February 2026 109.20 (2.54%) 107.55 104.15 - 110.00 0.6444 times
Fri 30 January 2026 106.50 (5.55%) 99.35 98.60 - 109.35 2.6258 times
Thu 29 January 2026 100.90 (0%) 108.95 99.75 - 108.95 3.5181 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 115.85 and 125.85

Weekly Target 1108.13
Weekly Target 2113.57
Weekly Target 3118.13333333333
Weekly Target 4123.57
Weekly Target 5128.13

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 119.00 (3.66%) 114.85 112.70 - 122.70 0.9449 times
Fri 06 February 2026 114.80 (0%) 107.55 104.15 - 119.40 1.0551 times
Wed 11 February 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 111.58 and 130.13

Monthly Target 196.73
Monthly Target 2107.87
Monthly Target 3115.28333333333
Monthly Target 4126.42
Monthly Target 5133.83

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 119.00 (11.74%) 107.55 104.15 - 122.70 1.091 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.909 times
Wed 11 February 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 116.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28114.92113.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA116.19115.6114.16
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme