DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong Daily Stock price targets for DigilogicSystems 544684 are 93.01 and 96

Daily Target 190.68
Daily Target 292.34
Daily Target 393.67
Daily Target 495.33
Daily Target 596.66

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Mon 13 April 2026 94.00 (1.18%) 92.89 92.01 - 95.00 0.5579 times
Fri 10 April 2026 92.90 (2.02%) 94.99 91.00 - 94.99 0.4721 times
Thu 09 April 2026 91.06 (-2.69%) 93.00 90.10 - 93.00 0.9013 times
Wed 08 April 2026 93.58 (0.57%) 98.99 93.01 - 98.99 0.8155 times
Tue 07 April 2026 93.05 (1.14%) 92.00 92.00 - 97.50 1.1159 times
Mon 06 April 2026 92.00 (1.58%) 91.20 90.00 - 94.99 1.3734 times
Thu 02 April 2026 90.57 (4.1%) 86.57 86.50 - 91.20 0.6438 times
Wed 01 April 2026 87.00 (3.94%) 83.70 83.00 - 88.50 1.2017 times
Mon 30 March 2026 83.70 (-2.56%) 84.01 80.01 - 85.00 1.588 times
Fri 27 March 2026 85.90 (-1.82%) 85.01 82.51 - 85.90 1.3305 times
Wed 25 March 2026 87.49 (-0.02%) 87.49 85.10 - 87.50 1.5021 times

Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 93.01 and 96

Weekly Target 190.68
Weekly Target 292.34
Weekly Target 393.67
Weekly Target 495.33
Weekly Target 596.66

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Mon 13 April 2026 94.00 (1.18%) 92.89 92.01 - 95.00 0.1068 times
Fri 10 April 2026 92.90 (2.57%) 91.20 90.00 - 98.99 0.8956 times
Thu 02 April 2026 90.57 (5.44%) 84.01 80.01 - 91.20 0.6574 times
Fri 27 March 2026 85.90 (-2.39%) 87.99 82.51 - 97.00 0.7888 times
Fri 20 March 2026 88.00 (-1.12%) 87.00 85.00 - 91.00 0.682 times
Fri 13 March 2026 89.00 (-0.89%) 89.11 85.50 - 97.00 0.8053 times
Fri 06 March 2026 89.80 (-1.86%) 91.00 80.00 - 91.00 1.1504 times
Fri 27 February 2026 91.50 (-4.69%) 96.00 86.06 - 96.00 0.6163 times
Fri 20 February 2026 96.00 (-1.31%) 94.10 90.00 - 98.00 1.0271 times
Fri 13 February 2026 97.27 (-3.16%) 98.10 83.51 - 105.00 3.2703 times
Fri 06 February 2026 100.44 (0%) 80.45 80.45 - 107.00 5.4396 times

weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 88.5 and 104.49

Monthly Target 176.01
Monthly Target 285
Monthly Target 391.996666666667
Monthly Target 4100.99
Monthly Target 5107.99

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Mon 13 April 2026 94.00 (12.31%) 83.70 83.00 - 98.99 0.2128 times
Mon 30 March 2026 83.70 (-8.52%) 91.00 80.00 - 97.00 0.5856 times
Fri 27 February 2026 91.50 (13.88%) 80.45 80.45 - 107.00 1.6253 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.5763 times
Tue 14 April 2026 (0%) - 0 times

monthly chart DigilogicSystems

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 92.92
12 day DMA 89.9
20 day DMA 89.27
35 day DMA 89.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5791.8691.34
12 day EMA9190.4590
20 day EMA90.3789.9989.68
35 day EMA90.4490.2390.07
50 day EMA90.53

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9292.5292.05
12 day SMA89.989.1788.76
20 day SMA89.2789.389.12
35 day SMA89.9689.9990.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme