Login or Join
HomepageDigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigilogicSystems
Strong Daily Stock price targets for DigilogicSystems 544684 are 188.7 and 193.75
| Daily Target 1 | 187.77 |
| Daily Target 2 | 189.63 |
| Daily Target 3 | 192.81666666667 |
| Daily Target 4 | 194.68 |
| Daily Target 5 | 197.87 |
Daily price and volume Digilogic Systems
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.50 (-4.73%) | 194.00 | 190.95 - 196.00 | 1.0658 times | Mon 05 October 2026 | 201.00 (-1.2%) | 211.95 | 200.00 - 211.95 | 0.8617 times | Thu 01 October 2026 | 203.45 (8.07%) | 201.00 | 191.05 - 207.45 | 1.9274 times | Tue 29 September 2026 | 188.25 (4.99%) | 187.90 | 182.00 - 188.25 | 1.1565 times | Mon 28 September 2026 | 179.30 (4.98%) | 170.80 | 166.10 - 179.30 | 1.7007 times | Fri 25 September 2026 | 170.80 (-1.98%) | 175.00 | 170.80 - 175.00 | 0.7937 times | Thu 24 September 2026 | 174.25 (-0.43%) | 177.90 | 174.25 - 177.90 | 0.5215 times | Wed 23 September 2026 | 175.00 (-0.79%) | 172.90 | 172.90 - 175.00 | 0.9297 times | Tue 22 September 2026 | 176.40 (0%) | 178.00 | 176.40 - 179.90 | 0.7256 times | Mon 21 September 2026 | 176.40 (-2%) | 176.50 | 176.40 - 176.50 | 0.3175 times | Fri 18 September 2026 | 180.00 (-1.93%) | 181.10 | 179.90 - 181.10 | 0.4989 times |
Weekly price and charts DigilogicSystems
Strong weekly Stock price targets for DigilogicSystems 544684 are 180.73 and 201.73
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 184.32 |
| Weekly Target 3 | 198.13333333333 |
| Weekly Target 4 | 205.32 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Digilogic Systems
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.50 (-5.87%) | 211.95 | 190.95 - 211.95 | 0.2688 times | Thu 01 October 2026 | 203.45 (19.12%) | 170.80 | 166.10 - 207.45 | 0.6673 times | Fri 25 September 2026 | 170.80 (-5.11%) | 176.50 | 170.80 - 179.90 | 0.4586 times | Fri 18 September 2026 | 180.00 (-3.92%) | 188.00 | 179.90 - 191.05 | 0.351 times | Fri 11 September 2026 | 187.35 (10.34%) | 166.45 | 166.45 - 187.35 | 0.5155 times | Fri 04 September 2026 | 169.80 (-9.56%) | 184.00 | 169.80 - 184.00 | 0.1233 times | Fri 28 August 2026 | 187.75 (-9.56%) | 203.50 | 187.75 - 203.50 | 0.1834 times | Fri 21 August 2026 | 207.60 (17.79%) | 182.00 | 170.00 - 214.80 | 1.1986 times | Fri 14 August 2026 | 176.25 (3.1%) | 178.90 | 161.55 - 188.40 | 1.2429 times | Fri 07 August 2026 | 170.95 (46.17%) | 122.80 | 120.10 - 183.00 | 4.9905 times | Fri 31 July 2026 | 116.95 (-1.81%) | 117.55 | 115.00 - 120.85 | 0.4586 times |
Monthly price and charts DigilogicSystems
Strong monthly Stock price targets for DigilogicSystems 544684 are 180.73 and 201.73
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 184.32 |
| Monthly Target 3 | 198.13333333333 |
| Monthly Target 4 | 205.32 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.50 (1.73%) | 201.00 | 190.95 - 211.95 | 0.168 times | Tue 29 September 2026 | 188.25 (2.31%) | 180.35 | 166.10 - 191.05 | 0.5702 times | Mon 31 August 2026 | 184.00 (57.33%) | 122.80 | 120.10 - 214.80 | 2.3864 times | Fri 31 July 2026 | 116.95 (-5.42%) | 124.00 | 113.15 - 125.40 | 0.8281 times | Tue 30 June 2026 | 123.65 (18.3%) | 107.05 | 102.00 - 133.90 | 2.0316 times | Fri 29 May 2026 | 104.52 (7.75%) | 94.01 | 94.01 - 105.00 | 0.6492 times | Thu 30 April 2026 | 97.00 (15.89%) | 83.70 | 83.00 - 100.00 | 0.4654 times | Mon 30 March 2026 | 83.70 (-8.52%) | 91.00 | 80.00 - 97.00 | 0.4486 times | Fri 27 February 2026 | 91.50 (13.88%) | 80.45 | 80.45 - 107.00 | 1.2451 times | Fri 30 January 2026 | 80.35 (0%) | 75.10 | 72.95 - 83.00 | 1.2075 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DigilogicSystems
Please login to view indicator analysis. or View indicator analysis of DigilogicSystems 544684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digilogic Systems 544684
DMA (daily moving average) of Digilogic Systems 544684
| DMA period | DMA value |
| 5 day DMA | 192.7 |
| 12 day DMA | 183.33 |
| 20 day DMA | 182.45 |
| 35 day DMA | 185.33 |
| 50 day DMA | 174.6 |
| 100 day DMA | 145.13 |
| 150 day DMA | 127.59 |
| 200 day DMA |
EMA (exponential moving average) of Digilogic Systems 544684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.05 | 192.33 | 187.99 |
| 12 day EMA | 186.91 | 186.08 | 183.37 |
| 20 day EMA | 184.05 | 183.27 | 181.41 |
| 35 day EMA | 176.97 | 176.11 | 174.64 |
| 50 day EMA | 171.79 | 170.99 | 169.77 |
SMA (simple moving average) of Digilogic Systems 544684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.7 | 188.56 | 183.21 |
| 12 day SMA | 183.33 | 182.97 | 182.14 |
| 20 day SMA | 182.45 | 181.53 | 180.32 |
| 35 day SMA | 185.33 | 184.72 | 184.09 |
| 50 day SMA | 174.6 | 173.16 | 171.44 |
| 100 day SMA | 145.13 | 144.24 | 143.24 |
| 150 day SMA | 127.59 | 126.95 | 126.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.