DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong Daily Stock price targets for DigilogicSystems 544684 are 83.5 and 94.53

Daily Target 180.99
Daily Target 286.01
Daily Target 392.023333333333
Daily Target 497.04
Daily Target 5103.05

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Tue 10 February 2026 91.02 (-7.16%) 98.04 87.01 - 98.04 0.619 times
Mon 09 February 2026 98.04 (-2.39%) 98.10 95.43 - 105.00 0.3407 times
Fri 06 February 2026 100.44 (-1.99%) 98.50 97.36 - 107.00 0.6574 times
Thu 05 February 2026 102.48 (4.97%) 102.51 93.30 - 102.51 1.6507 times
Wed 04 February 2026 97.63 (4.99%) 97.63 97.63 - 97.63 0.072 times
Tue 03 February 2026 92.99 (4.99%) 92.99 92.99 - 92.99 0.0528 times
Mon 02 February 2026 88.57 (4.99%) 88.57 88.57 - 88.57 0.1008 times
Sun 01 February 2026 84.36 (4.99%) 80.45 80.45 - 84.36 0.643 times
Fri 30 January 2026 80.35 (4.69%) 72.95 72.95 - 80.55 1.5931 times
Thu 29 January 2026 76.75 (0%) 75.10 75.10 - 83.00 4.2706 times
Wed 11 February 2026 (0%) - 0 times

Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 80.02 and 98.01

Weekly Target 176.35
Weekly Target 283.69
Weekly Target 394.343333333333
Weekly Target 4101.68
Weekly Target 5112.33

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Tue 10 February 2026 91.02 (-9.38%) 98.10 87.01 - 105.00 0.464 times
Fri 06 February 2026 100.44 (0%) 80.45 80.45 - 107.00 1.536 times
Wed 11 February 2026 (0%) - 0 times

weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 85.74 and 112.29

Monthly Target 166.27
Monthly Target 278.65
Monthly Target 392.823333333333
Monthly Target 4105.2
Monthly Target 5119.37

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Tue 10 February 2026 91.02 (13.28%) 80.45 80.45 - 107.00 0.8273 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.1727 times
Wed 11 February 2026 (0%) - 0 times

monthly chart DigilogicSystems

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 97.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6996.5395.78
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9298.3296.42
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme