DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong Daily Stock price targets for DigilogicSystems 544684 are 108.4 and 124.4

Daily Target 195.6
Daily Target 2105.2
Daily Target 3111.6
Daily Target 4121.2
Daily Target 5127.6

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Mon 01 June 2026 114.80 (9.84%) 107.05 102.00 - 118.00 5.4816 times
Fri 29 May 2026 104.52 (0.76%) 104.49 100.00 - 105.00 0.975 times
Wed 27 May 2026 103.73 (1.67%) 102.99 102.00 - 104.00 0.44 times
Tue 26 May 2026 102.03 (-1.4%) 104.50 102.00 - 104.50 0.4162 times
Mon 25 May 2026 103.48 (1.95%) 103.49 99.00 - 104.00 0.6421 times
Fri 22 May 2026 101.50 (0.67%) 99.00 98.01 - 103.99 0.9037 times
Thu 21 May 2026 100.82 (-0.61%) 102.05 100.81 - 103.85 0.321 times
Wed 20 May 2026 101.44 (-0.05%) 100.01 98.00 - 102.00 0.4043 times
Tue 19 May 2026 101.49 (2.83%) 102.00 100.30 - 102.00 0.2735 times
Mon 18 May 2026 98.70 (-0.55%) 99.25 95.00 - 99.25 0.1427 times
Fri 15 May 2026 99.25 (-2%) 100.01 99.25 - 100.75 0.0951 times

Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 108.4 and 124.4

Weekly Target 195.6
Weekly Target 2105.2
Weekly Target 3111.6
Weekly Target 4121.2
Weekly Target 5127.6

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Mon 01 June 2026 114.80 (9.84%) 107.05 102.00 - 118.00 2.8352 times
Fri 29 May 2026 104.52 (2.98%) 103.49 99.00 - 105.00 1.2792 times
Fri 22 May 2026 101.50 (2.27%) 99.25 95.00 - 103.99 1.0578 times
Fri 15 May 2026 99.25 (-1.83%) 101.10 97.01 - 105.00 0.5781 times
Fri 08 May 2026 101.10 (4.23%) 94.01 94.01 - 104.50 1.1255 times
Thu 30 April 2026 97.00 (3.19%) 94.01 94.01 - 100.00 0.7565 times
Fri 24 April 2026 94.00 (-0.95%) 94.49 93.00 - 97.90 0.6827 times
Fri 17 April 2026 94.90 (2.15%) 92.89 92.01 - 97.79 0.5228 times
Fri 10 April 2026 92.90 (2.57%) 91.20 90.00 - 98.99 0.6704 times
Thu 02 April 2026 90.57 (5.44%) 84.01 80.01 - 91.20 0.492 times
Fri 27 March 2026 85.90 (-2.39%) 87.99 82.51 - 97.00 0.5904 times

weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 108.4 and 124.4

Monthly Target 195.6
Monthly Target 2105.2
Monthly Target 3111.6
Monthly Target 4121.2
Monthly Target 5127.6

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Mon 01 June 2026 114.80 (9.84%) 107.05 102.00 - 118.00 0.6113 times
Fri 29 May 2026 104.52 (7.75%) 94.01 94.01 - 105.00 0.8712 times
Thu 30 April 2026 97.00 (15.89%) 83.70 83.00 - 100.00 0.6245 times
Mon 30 March 2026 83.70 (-8.52%) 91.00 80.00 - 97.00 0.602 times
Fri 27 February 2026 91.50 (13.88%) 80.45 80.45 - 107.00 1.6707 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.6203 times
Tue 02 June 2026 (0%) - 0 times

monthly chart DigilogicSystems

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 105.71
12 day DMA 102.75
20 day DMA 101.92
35 day DMA 99.14
50 day DMA 95.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA107.05103.18102.51
12 day EMA103.93101.96101.49
20 day EMA102.09100.75100.35
35 day EMA99.1898.2697.89
50 day EMA96.5295.7795.41

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA105.71103.05102.31
12 day SMA102.75101.6101.3
20 day SMA101.92101.03100.65
35 day SMA99.1498.5498.21
50 day SMA95.9195.3995.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme