AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong Daily Stock price targets for AritasVinyl 544683 are 13.52 and 13.58

Daily Target 113.51
Daily Target 213.53
Daily Target 313.57
Daily Target 413.59
Daily Target 513.63

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Tue 23 June 2026 13.55 (-3.9%) 13.61 13.55 - 13.61 0.8163 times
Mon 22 June 2026 14.10 (3.68%) 13.50 13.50 - 14.15 1.6327 times
Fri 19 June 2026 13.60 (-2.86%) 13.51 13.50 - 13.80 0.6122 times
Thu 18 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.2041 times
Tue 16 June 2026 14.00 (2.94%) 13.60 13.50 - 14.14 1.6327 times
Mon 15 June 2026 13.60 (-2.79%) 13.50 13.50 - 13.60 1.6327 times
Thu 11 June 2026 13.99 (1.67%) 13.99 13.99 - 13.99 0.2041 times
Tue 09 June 2026 13.76 (-3.44%) 14.25 13.75 - 14.25 0.8163 times
Mon 08 June 2026 14.25 (2.67%) 13.60 13.23 - 14.25 1.8367 times
Fri 05 June 2026 13.88 (-1.84%) 14.12 13.88 - 14.12 0.6122 times
Thu 04 June 2026 14.14 (3.97%) 14.14 13.87 - 14.28 3.2653 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 13.53 and 14.18

Weekly Target 113.08
Weekly Target 213.32
Weekly Target 313.733333333333
Weekly Target 413.97
Weekly Target 514.38

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Tue 23 June 2026 13.55 (-0.37%) 13.50 13.50 - 14.15 0.4412 times
Fri 19 June 2026 13.60 (-2.79%) 13.50 13.50 - 14.14 0.7353 times
Thu 11 June 2026 13.99 (0.79%) 13.60 13.23 - 14.25 0.5147 times
Fri 05 June 2026 13.88 (-7.47%) 14.50 13.60 - 14.70 1.875 times
Fri 29 May 2026 15.00 (1.35%) 14.50 14.15 - 15.30 0.7353 times
Fri 22 May 2026 14.80 (2.78%) 12.97 12.96 - 15.83 1.25 times
Fri 15 May 2026 14.40 (-4.64%) 15.50 14.40 - 15.50 0.4779 times
Fri 08 May 2026 15.10 (0.67%) 15.50 15.01 - 16.00 1.2132 times
Thu 30 April 2026 15.00 (-7.41%) 15.96 15.00 - 16.98 1.4706 times
Fri 24 April 2026 16.20 (-3.11%) 16.00 15.05 - 16.40 1.2868 times
Fri 17 April 2026 16.72 (1.77%) 15.40 15.21 - 17.40 1.8015 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 12.66 and 14.13

Monthly Target 112.36
Monthly Target 212.95
Monthly Target 313.826666666667
Monthly Target 414.42
Monthly Target 515.3

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Tue 23 June 2026 13.55 (-9.67%) 14.50 13.23 - 14.70 0.1941 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2001 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.3641 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.1704 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 4.0674 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.004 times
Tue 23 June 2026 (0%) - 0 times

monthly chart AritasVinyl

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.87
20 day DMA 14.15
35 day DMA 14.61
50 day DMA 15.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.9213.83
12 day EMA13.9514.0214.01
20 day EMA14.1714.2314.24
35 day EMA14.5714.6314.66
50 day EMA14.9715.0315.07

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8613.84
12 day SMA13.8713.9113.92
20 day SMA14.1514.2214.27
35 day SMA14.6114.6614.72
50 day SMA15.115.1415.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme