AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong Daily Stock price targets for AritasVinyl 544683 are 17.93 and 17.93

Daily Target 117.93
Daily Target 217.93
Daily Target 317.93
Daily Target 417.93
Daily Target 517.93

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Wed 11 February 2026 17.93 (-9.99%) 17.93 17.93 - 17.93 1.8 times
Tue 10 February 2026 19.92 (-9.99%) 19.92 19.92 - 19.92 5.6769 times
Mon 09 February 2026 22.13 (-19.99%) 22.13 22.13 - 22.13 0.8308 times
Fri 06 February 2026 27.66 (-19.99%) 27.66 27.66 - 27.66 0.3462 times
Thu 05 February 2026 34.57 (-4.98%) 34.57 34.57 - 34.57 0.0692 times
Tue 03 February 2026 36.38 (-4.99%) 36.38 36.38 - 36.38 0.0692 times
Sun 01 February 2026 38.29 (-4.99%) 38.29 38.29 - 38.29 0.0692 times
Fri 30 January 2026 40.30 (-5%) 40.30 40.30 - 40.30 0.0692 times
Wed 28 January 2026 42.42 (0%) 42.42 42.42 - 42.42 0.0692 times
Wed 11 February 2026 (0%) - 0 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 15.83 and 20.03

Weekly Target 115.13
Weekly Target 216.53
Weekly Target 319.33
Weekly Target 420.73
Weekly Target 523.53

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Wed 11 February 2026 17.93 (-35.18%) 22.13 17.93 - 22.13 1.875 times
Fri 06 February 2026 27.66 (0%) 38.29 27.66 - 38.29 0.125 times
Wed 11 February 2026 (0%) - 0 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 7.75 and 28.11

Monthly Target 14.36
Monthly Target 211.14
Monthly Target 324.716666666667
Monthly Target 431.5
Monthly Target 545.08

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Wed 11 February 2026 17.93 (-55.51%) 38.29 17.93 - 38.29 1.9692 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0308 times
Wed 11 February 2026 (0%) - 0 times

monthly chart AritasVinyl

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 24.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA2427.0330.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4428.1331.81
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme