IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 370.9 and 370.9

Daily Target 1370.9
Daily Target 2370.9
Daily Target 3370.9
Daily Target 4370.9
Daily Target 5370.9

Daily price and volume Indo Smc

Date Closing Open Range Volume
Tue 23 June 2026 370.90 (5%) 370.90 370.90 - 370.90 0.3851 times
Mon 22 June 2026 353.25 (4.99%) 353.25 353.25 - 353.25 0.3354 times
Fri 19 June 2026 336.45 (4.99%) 313.00 313.00 - 336.45 1.8385 times
Thu 18 June 2026 320.45 (-2.14%) 343.80 315.45 - 343.80 1.764 times
Wed 17 June 2026 327.45 (4.99%) 327.20 327.20 - 327.45 0.6335 times
Tue 16 June 2026 311.90 (5%) 311.90 309.00 - 311.90 1.5031 times
Mon 15 June 2026 297.05 (4.98%) 297.00 294.00 - 297.05 1.0807 times
Fri 12 June 2026 282.95 (4.84%) 275.00 270.00 - 283.35 0.8944 times
Thu 11 June 2026 269.90 (-4.7%) 278.05 269.15 - 281.50 0.8323 times
Wed 10 June 2026 283.20 (0.82%) 279.00 276.20 - 285.75 0.7329 times
Tue 09 June 2026 280.90 (4.99%) 266.00 266.00 - 280.90 0.9938 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 362.08 and 379.73

Weekly Target 1347.37
Weekly Target 2359.13
Weekly Target 3365.01666666667
Weekly Target 4376.78
Weekly Target 5382.67

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Tue 23 June 2026 370.90 (10.24%) 353.25 353.25 - 370.90 0.0868 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 0.8212 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 0.549 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 0.7734 times
Fri 29 May 2026 281.10 (8.16%) 247.10 247.10 - 286.45 1.2311 times
Fri 22 May 2026 259.90 (10.2%) 224.25 212.95 - 259.90 1.5871 times
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.6597 times
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 0.8751 times
Thu 30 April 2026 214.95 (6.52%) 209.95 200.00 - 219.80 0.8497 times
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 2.5669 times
Fri 17 April 2026 173.35 (9.99%) 156.00 152.00 - 175.05 0.546 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 318.45 and 423.35

Monthly Target 1231.03
Monthly Target 2300.97
Monthly Target 3335.93333333333
Monthly Target 4405.87
Monthly Target 5440.83

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Tue 23 June 2026 370.90 (31.95%) 286.40 266.00 - 370.90 0.6137 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.1979 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.2555 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3174 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.8795 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.736 times
Wed 24 June 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 341.7
12 day DMA 308.5
20 day DMA 297.12
35 day DMA 272.49
50 day DMA 248.79
100 day DMA 201.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA343.87330.36318.91
12 day EMA318.62309.12301.1
20 day EMA300.78293.4287.1
35 day EMA274.59268.92263.96
50 day EMA251.08246.19241.82

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA341.7329.9318.66
12 day SMA308.5300.92295.17
20 day SMA297.12292.22287.55
35 day SMA272.49268.22264.27
50 day SMA248.79244.56240.73
100 day SMA201.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme