IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 468.05 and 491.55

Daily Target 1449.7
Daily Target 2462.9
Daily Target 3473.2
Daily Target 4486.4
Daily Target 5496.7

Daily price and volume Indo Smc

Date Closing Open Range Volume
Wed 12 August 2026 476.10 (2.39%) 467.30 460.00 - 483.50 0.8791 times
Tue 11 August 2026 465.00 (-3.13%) 461.50 461.50 - 475.00 0.6374 times
Mon 10 August 2026 480.00 (2.86%) 466.65 466.65 - 486.95 1.5165 times
Fri 07 August 2026 466.65 (4.99%) 452.00 449.00 - 466.65 1.2308 times
Thu 06 August 2026 444.45 (0.78%) 452.00 430.00 - 452.95 0.8352 times
Wed 05 August 2026 441.00 (0.35%) 439.45 427.00 - 450.00 0.5714 times
Tue 04 August 2026 439.45 (-4.98%) 461.70 439.40 - 461.70 0.6813 times
Mon 03 August 2026 462.50 (4.99%) 450.00 450.00 - 462.50 1.8462 times
Fri 31 July 2026 440.50 (4.99%) 429.00 420.00 - 440.50 1.0549 times
Thu 30 July 2026 419.55 (-2.59%) 435.00 414.10 - 443.75 0.7473 times
Wed 29 July 2026 430.70 (-3.74%) 446.90 425.10 - 446.90 1.4505 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 468.05 and 495

Weekly Target 1447.4
Weekly Target 2461.75
Weekly Target 3474.35
Weekly Target 4488.7
Weekly Target 5501.3

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Wed 12 August 2026 476.10 (2.03%) 466.65 460.00 - 486.95 0.4024 times
Fri 07 August 2026 466.65 (5.94%) 450.00 427.00 - 466.65 0.6853 times
Fri 31 July 2026 440.50 (-1.81%) 471.00 414.10 - 480.00 1.1578 times
Fri 24 July 2026 448.60 (19.55%) 372.00 364.10 - 448.60 1.0994 times
Fri 17 July 2026 375.25 (-11.03%) 411.00 370.00 - 431.80 0.5978 times
Fri 10 July 2026 421.75 (3.97%) 437.00 403.05 - 442.00 0.6882 times
Fri 03 July 2026 405.65 (7.91%) 379.00 376.00 - 410.00 1.4173 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 1.2803 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 1.601 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 1.0703 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 1.5077 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 451.55 and 511.5

Monthly Target 1403.4
Monthly Target 2439.75
Monthly Target 3463.35
Monthly Target 4499.7
Monthly Target 5523.3

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Wed 12 August 2026 476.10 (8.08%) 450.00 427.00 - 486.95 0.1752 times
Fri 31 July 2026 440.50 (9.14%) 403.05 364.10 - 480.00 0.6445 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 1.0339 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.3669 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.4327 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3622 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.1448 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.8399 times
Thu 13 August 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 466.44
12 day DMA 451.11
20 day DMA 434
35 day DMA 420.18
50 day DMA 383.17
100 day DMA 292.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA466.68461.97460.45
12 day EMA453.08448.9445.97
20 day EMA439.08435.19432.05
35 day EMA409.71405.8402.31
50 day EMA382.96379.16375.66

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA466.44459.42454.31
12 day SMA451.11450.69449.32
20 day SMA434429.77427.12
35 day SMA420.18416.67413
50 day SMA383.17379.55375.87
100 day SMA292.13288.89285.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme