IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 209.98 and 223.98

Daily Target 1198.98
Daily Target 2206.97
Daily Target 3212.98333333333
Daily Target 4220.97
Daily Target 5226.98

Daily price and volume Indo Smc

Date Closing Open Range Volume
Thu 30 April 2026 214.95 (1.08%) 211.00 205.00 - 219.00 0.5174 times
Wed 29 April 2026 212.65 (0.45%) 214.80 207.10 - 217.00 0.5877 times
Tue 28 April 2026 211.70 (-2.04%) 216.00 207.00 - 219.80 0.5836 times
Mon 27 April 2026 216.10 (7.09%) 209.95 200.00 - 218.70 0.6623 times
Fri 24 April 2026 201.80 (-4.52%) 212.00 197.05 - 212.00 0.6002 times
Thu 23 April 2026 211.35 (0.76%) 210.00 206.00 - 216.80 0.5132 times
Wed 22 April 2026 209.75 (5.64%) 199.00 195.00 - 210.00 1.7839 times
Tue 21 April 2026 198.55 (8.47%) 187.00 187.00 - 199.70 2.4545 times
Mon 20 April 2026 183.05 (5.6%) 175.00 172.75 - 188.00 1.7508 times
Fri 17 April 2026 173.35 (4.27%) 166.25 165.00 - 175.05 0.5464 times
Thu 16 April 2026 166.25 (1%) 166.90 163.50 - 168.00 0.5257 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 207.48 and 227.28

Weekly Target 1191.78
Weekly Target 2203.37
Weekly Target 3211.58333333333
Weekly Target 4223.17
Weekly Target 5231.38

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Thu 30 April 2026 214.95 (6.52%) 209.95 200.00 - 219.80 1.3793 times
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 4.1671 times
Fri 17 April 2026 173.35 (9.99%) 156.00 152.00 - 175.05 0.8864 times
Fri 10 April 2026 157.60 (-0.06%) 160.80 157.55 - 169.90 0.8135 times
Thu 02 April 2026 157.70 (7.17%) 147.15 145.20 - 160.00 0.1943 times
Fri 27 March 2026 147.15 (-0.57%) 145.00 140.00 - 162.00 0.8378 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.2283 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.3667 times
Fri 06 March 2026 147.35 (-2.06%) 145.00 139.00 - 151.00 0.4055 times
Fri 27 February 2026 150.45 (-4.05%) 154.00 142.40 - 158.30 0.7212 times
Fri 20 February 2026 156.80 (-10.4%) 172.00 156.00 - 177.25 1.6901 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 180.98 and 253.78

Monthly Target 1121.12
Monthly Target 2168.03
Monthly Target 3193.91666666667
Monthly Target 4240.83
Monthly Target 5266.72

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.199 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3031 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.795 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7029 times
Thu 30 April 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 211.44
12 day DMA 197.01
20 day DMA 181.96
35 day DMA 167.55
50 day DMA 163.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA210.89208.86206.97
12 day EMA198.84195.91192.87
20 day EMA188.39185.6182.75
35 day EMA178.41176.26174.12
50 day EMA169.66167.81165.98

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA211.44210.72210.14
12 day SMA197.01192.34187.75
20 day SMA181.96178.55175.27
35 day SMA167.55165.62163.68
50 day SMA163.54162.8162.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme