NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 261.7 and 283.05

Daily Target 1243.92
Daily Target 2258.13
Daily Target 3265.26666666667
Daily Target 4279.48
Daily Target 5286.62

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Mon 27 April 2026 272.35 (4.97%) 252.00 251.05 - 272.40 0.1956 times
Fri 24 April 2026 259.45 (5%) 258.45 258.45 - 259.45 0.2477 times
Thu 23 April 2026 247.10 (4.93%) 247.25 237.00 - 247.25 0.1434 times
Wed 22 April 2026 235.50 (4.41%) 224.90 224.90 - 236.80 0.2216 times
Tue 21 April 2026 225.55 (2.52%) 220.40 218.00 - 226.00 0.2738 times
Mon 20 April 2026 220.00 (-2.05%) 224.60 220.00 - 224.60 3.1551 times
Fri 17 April 2026 224.60 (1.63%) 221.40 219.10 - 224.60 0.9257 times
Thu 16 April 2026 221.00 (0.68%) 220.00 219.45 - 223.00 0.8866 times
Wed 15 April 2026 219.50 (9.72%) 210.00 209.90 - 220.00 2.4902 times
Mon 13 April 2026 200.05 (-2.1%) 200.30 192.00 - 204.00 1.4602 times
Fri 10 April 2026 204.35 (9.98%) 178.90 178.90 - 204.35 0.4694 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 261.7 and 283.05

Weekly Target 1243.92
Weekly Target 2258.13
Weekly Target 3265.26666666667
Weekly Target 4279.48
Weekly Target 5286.62

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Mon 27 April 2026 272.35 (4.97%) 252.00 251.05 - 272.40 0.1499 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 3.0969 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 4.4156 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.6893 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.1199 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.3297 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2997 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1299 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2797 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.4895 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 2.0879 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 213.68 and 331.08

Monthly Target 1115.85
Monthly Target 2194.1
Monthly Target 3233.25
Monthly Target 4311.5
Monthly Target 5350.65

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 27 April 2026 272.35 (81.57%) 155.00 155.00 - 272.40 1.2371 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1517 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.0598 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.5514 times
Tue 28 April 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 247.99
12 day DMA 226.27
20 day DMA 200.9
35 day DMA 186.95
50 day DMA 188.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA251.51241.09231.91
12 day EMA229.27221.44214.53
20 day EMA215208.97203.66
35 day EMA207.09203.25199.94
50 day EMA202.41199.56197.12

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA247.99237.52230.55
12 day SMA226.27219.15211.69
20 day SMA200.9195.12190.29
35 day SMA186.95184.32182.21
50 day SMA188.03187.39187.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme