NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 301 and 301

Daily Target 1301
Daily Target 2301
Daily Target 3301
Daily Target 4301
Daily Target 5301

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Mon 15 June 2026 301.00 (-4.44%) 301.00 301.00 - 301.00 0.2222 times
Fri 12 June 2026 315.00 (-4.11%) 344.00 315.00 - 344.00 0.8889 times
Thu 11 June 2026 328.50 (0.35%) 326.40 326.40 - 328.50 0.2222 times
Tue 09 June 2026 327.35 (-4.99%) 327.35 327.35 - 332.35 0.8889 times
Mon 08 June 2026 344.55 (-2.86%) 353.65 340.05 - 353.65 0.3333 times
Fri 05 June 2026 354.70 (-0.3%) 354.70 354.70 - 354.70 0.1111 times
Thu 04 June 2026 355.75 (4.99%) 355.75 328.00 - 355.75 2.2222 times
Wed 03 June 2026 338.85 (-4.95%) 349.00 338.70 - 349.00 1.1111 times
Tue 02 June 2026 356.50 (-4.04%) 355.00 355.00 - 371.00 1.1111 times
Mon 01 June 2026 371.50 (-4.63%) 390.00 371.00 - 390.00 2.8889 times
Fri 29 May 2026 389.55 (-3.97%) 405.65 389.50 - 405.65 1 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 301 and 301

Weekly Target 1301
Weekly Target 2301
Weekly Target 3301
Weekly Target 4301
Weekly Target 5301

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Mon 15 June 2026 301.00 (-4.44%) 301.00 301.00 - 301.00 0.0171 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.1795 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.5726 times
Fri 29 May 2026 389.55 (-0.14%) 389.30 386.65 - 409.60 0.7607 times
Fri 22 May 2026 390.10 (26%) 325.05 325.05 - 394.00 0.8376 times
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.3504 times
Fri 08 May 2026 242.80 (-14.45%) 270.05 231.25 - 270.05 0.265 times
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.5897 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 2.6496 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 3.7778 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.5897 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 256.5 and 345.5

Monthly Target 1241.67
Monthly Target 2271.33
Monthly Target 3330.66666666667
Monthly Target 4360.33
Monthly Target 5419.67

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 15 June 2026 301.00 (-22.73%) 390.00 301.00 - 390.00 0.1717 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.4941 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.7208 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1984 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.6938 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7211 times
Tue 16 June 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 323.28
12 day DMA 349.08
20 day DMA 354.16
35 day DMA 316.13
50 day DMA 279.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA321.21331.31339.46
12 day EMA335.76342.08347
20 day EMA332.33335.63337.8
35 day EMA308.42308.86308.5
50 day EMA274.09272.99271.28

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA323.28334.02342.17
12 day SMA349.08356.21363.88
20 day SMA354.16353.86352.15
35 day SMA316.13314.26311.7
50 day SMA279.94277.05273.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme