NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 170.5 and 170.5

Daily Target 1170.5
Daily Target 2170.5
Daily Target 3170.5
Daily Target 4170.5
Daily Target 5170.5

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Thu 12 March 2026 170.50 (-0.29%) 170.50 170.50 - 170.50 0.2083 times
Wed 11 March 2026 171.00 (0%) 171.00 171.00 - 171.00 0.2083 times
Tue 10 March 2026 171.00 (3.26%) 166.00 166.00 - 171.00 0.4167 times
Mon 09 March 2026 165.60 (-4.28%) 165.10 164.35 - 171.95 1.6667 times
Fri 06 March 2026 173.00 (0.58%) 173.00 173.00 - 173.00 0.625 times
Thu 05 March 2026 172.00 (0.58%) 176.00 172.00 - 177.00 1.25 times
Wed 04 March 2026 171.00 (2.86%) 165.75 165.75 - 171.00 1.25 times
Mon 02 March 2026 166.25 (-4.92%) 166.20 166.20 - 166.60 2.7083 times
Fri 27 February 2026 174.85 (-2.92%) 174.90 174.80 - 174.90 0.4167 times
Thu 26 February 2026 180.10 (-3.02%) 180.10 180.10 - 180.10 1.25 times
Wed 25 February 2026 185.70 (-1.75%) 184.00 179.60 - 185.70 2.7083 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 167.43 and 175.03

Weekly Target 1161.33
Weekly Target 2165.92
Weekly Target 3168.93333333333
Weekly Target 4173.52
Weekly Target 5176.53

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Thu 12 March 2026 170.50 (-1.45%) 165.10 164.35 - 171.95 0.0496 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.1157 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.2025 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 0.8636 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 4.624 times
Fri 06 February 2026 216.25 (0%) 328.55 216.25 - 328.55 0.1446 times
Thu 12 March 2026 (0%) - 0 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 167.43 and 180.08

Monthly Target 1157.97
Monthly Target 2164.23
Monthly Target 3170.61666666667
Monthly Target 4176.88
Monthly Target 5183.27

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 12 March 2026 170.50 (-2.49%) 166.20 164.35 - 177.00 0.0656 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.3148 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.6197 times
Thu 12 March 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 170.22
12 day DMA 174.17
20 day DMA 179.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA170.77170.91170.87
12 day EMA177.1178.3179.63
20 day EMA196.97199.76202.79
35 day EMA234.43
50 day EMA000

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA170.22170.52170.52
12 day SMA174.17174.96176.16
20 day SMA179.56180.31181.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme