AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 493.68 and 537.98

Daily Target 1485.88
Daily Target 2501.47
Daily Target 3530.18333333333
Daily Target 4545.77
Daily Target 5574.48

Daily price and volume Amagi Media

Date Closing Open Range Volume
Tue 23 June 2026 517.05 (-2.58%) 534.25 514.60 - 558.90 0.338 times
Mon 22 June 2026 530.75 (8.87%) 498.95 489.00 - 538.20 0.5458 times
Fri 19 June 2026 487.50 (-2.4%) 501.05 484.05 - 518.50 0.3511 times
Thu 18 June 2026 499.50 (0.3%) 502.00 482.40 - 511.00 0.5859 times
Wed 17 June 2026 498.00 (14.38%) 440.00 440.00 - 522.45 2.8553 times
Tue 16 June 2026 435.40 (2.19%) 430.05 428.55 - 438.30 0.0397 times
Mon 15 June 2026 426.05 (0.42%) 443.35 422.50 - 443.35 0.093 times
Fri 12 June 2026 424.25 (-0.27%) 443.50 417.70 - 444.00 4.9988 times
Thu 11 June 2026 425.40 (2.42%) 415.40 405.70 - 430.00 0.1434 times
Wed 10 June 2026 415.35 (3.32%) 405.25 397.55 - 426.65 0.0491 times
Tue 09 June 2026 402.00 (-1.35%) 412.45 401.00 - 412.45 0.3081 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 503.03 and 572.93

Weekly Target 1451.75
Weekly Target 2484.4
Weekly Target 3521.65
Weekly Target 4554.3
Weekly Target 5591.55

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Tue 23 June 2026 517.05 (6.06%) 498.95 489.00 - 558.90 0.4854 times
Fri 19 June 2026 487.50 (14.91%) 443.35 422.50 - 522.45 2.1554 times
Fri 12 June 2026 424.25 (1.43%) 422.00 397.55 - 444.00 3.026 times
Fri 05 June 2026 418.25 (5.02%) 405.05 394.40 - 432.20 0.3126 times
Fri 29 May 2026 398.25 (1.08%) 391.35 386.30 - 416.55 0.2173 times
Fri 22 May 2026 394.00 (-2.28%) 397.95 386.90 - 435.70 0.3308 times
Fri 15 May 2026 403.20 (-5.25%) 423.00 389.25 - 435.25 0.2114 times
Fri 08 May 2026 425.55 (4.08%) 416.00 409.05 - 450.00 0.4437 times
Thu 30 April 2026 408.85 (8.3%) 372.35 372.35 - 426.30 1.2532 times
Fri 24 April 2026 377.50 (5.89%) 358.45 348.25 - 385.00 1.5642 times
Fri 17 April 2026 356.50 (0.51%) 313.25 313.25 - 387.85 0.246 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 455.73 and 620.23

Monthly Target 1325.62
Monthly Target 2421.33
Monthly Target 3490.11666666667
Monthly Target 4585.83
Monthly Target 5654.62

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 23 June 2026 517.05 (29.83%) 405.05 394.40 - 558.90 0.8249 times
Fri 29 May 2026 398.25 (-2.59%) 416.00 386.30 - 450.00 0.166 times
Thu 30 April 2026 408.85 (24.57%) 346.75 310.75 - 426.30 0.4563 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.3395 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.5437 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.6697 times
Tue 23 June 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 506.56
12 day DMA 455.73
20 day DMA 438.98
35 day DMA 427.56
50 day DMA 412.88
100 day DMA 390.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA500.74492.59473.52
12 day EMA470.23461.72449.17
20 day EMA451.36444.45435.37
35 day EMA430424.87418.64
50 day EMA415.27411.12406.24

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA506.56490.23469.29
12 day SMA455.73447.5438.25
20 day SMA438.98433.44426.6
35 day SMA427.56425.1421.62
50 day SMA412.88409.31405.44
100 day SMA390.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme