AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 422.75 and 445.15

Daily Target 1416.9
Daily Target 2428.6
Daily Target 3439.3
Daily Target 4451
Daily Target 5461.7

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 06 May 2026 440.30 (-0.06%) 448.70 427.60 - 450.00 0.3799 times
Tue 05 May 2026 440.55 (2.24%) 432.95 425.95 - 447.55 0.6811 times
Mon 04 May 2026 430.90 (5.39%) 416.00 409.05 - 432.20 0.2601 times
Thu 30 April 2026 408.85 (-1.67%) 415.40 406.05 - 423.00 0.2259 times
Wed 29 April 2026 415.80 (3.52%) 401.60 400.05 - 426.30 2.0928 times
Tue 28 April 2026 401.65 (6.78%) 380.45 380.45 - 416.00 2.6017 times
Mon 27 April 2026 376.15 (-0.36%) 372.35 372.35 - 383.95 0.0936 times
Fri 24 April 2026 377.50 (0.19%) 377.00 368.00 - 385.00 0.3705 times
Thu 23 April 2026 376.80 (0.56%) 360.55 360.55 - 383.00 3.2447 times
Wed 22 April 2026 374.70 (0.07%) 378.95 370.65 - 382.75 0.0498 times
Tue 21 April 2026 374.45 (1.89%) 367.20 364.80 - 376.45 0.2581 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 424.68 and 465.63

Weekly Target 1392.17
Weekly Target 2416.23
Weekly Target 3433.11666666667
Weekly Target 4457.18
Weekly Target 5474.07

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 06 May 2026 440.30 (7.69%) 416.00 409.05 - 450.00 0.2474 times
Thu 30 April 2026 408.85 (8.3%) 372.35 372.35 - 426.30 0.9389 times
Fri 24 April 2026 377.50 (5.89%) 358.45 348.25 - 385.00 1.1719 times
Fri 17 April 2026 356.50 (0.51%) 313.25 313.25 - 387.85 0.1843 times
Fri 10 April 2026 354.70 (9.44%) 320.45 310.75 - 357.45 0.1275 times
Thu 02 April 2026 324.10 (0.7%) 319.55 312.05 - 346.75 0.0866 times
Fri 27 March 2026 321.85 (-7.07%) 344.65 312.00 - 354.10 0.4584 times
Fri 20 March 2026 346.35 (-4.89%) 366.80 341.10 - 372.00 0.1524 times
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 6.2954 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.3373 times
Fri 27 February 2026 382.05 (-7.03%) 413.00 376.65 - 416.15 1.1527 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 424.68 and 465.63

Monthly Target 1392.17
Monthly Target 2416.23
Monthly Target 3433.11666666667
Monthly Target 4457.18
Monthly Target 5474.07

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 06 May 2026 440.30 (7.69%) 416.00 409.05 - 450.00 0.0451 times
Thu 30 April 2026 408.85 (24.57%) 346.75 310.75 - 426.30 0.4513 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.325 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.527 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.6516 times
Thu 07 May 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 427.28
12 day DMA 398.76
20 day DMA 377.8
35 day DMA 362.49
50 day DMA 369.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA426.71419.92409.61
12 day EMA404.09397.51389.69
20 day EMA389.59384.25378.33
35 day EMA382.07378.64374.99
50 day EMA377.23374.66371.97

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA427.28419.55406.67
12 day SMA398.76391.78385.39
20 day SMA377.8371.58365.76
35 day SMA362.49360.84359.22
50 day SMA369.98368.88367.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme