BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 30.71 and 32.92

Daily Target 130.31
Daily Target 231.1
Daily Target 332.52
Daily Target 433.31
Daily Target 534.73

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Mon 23 March 2026 31.89 (-6.04%) 33.82 31.73 - 33.94 1.1257 times
Fri 20 March 2026 33.94 (0.24%) 34.39 33.73 - 34.43 0.3168 times
Thu 19 March 2026 33.86 (-2.7%) 34.21 33.70 - 35.50 0.8584 times
Wed 18 March 2026 34.80 (1.75%) 34.42 34.22 - 34.95 0.271 times
Tue 17 March 2026 34.20 (-1.13%) 34.65 34.08 - 34.92 0.8891 times
Mon 16 March 2026 34.59 (-4.1%) 36.08 34.13 - 36.08 0.6408 times
Fri 13 March 2026 36.07 (0.75%) 36.32 35.27 - 37.20 2.123 times
Thu 12 March 2026 35.80 (7.19%) 33.34 32.79 - 36.60 2.9749 times
Wed 11 March 2026 33.40 (1.24%) 33.15 33.01 - 33.91 0.3167 times
Tue 10 March 2026 32.99 (1.76%) 33.05 32.64 - 33.20 0.4836 times
Mon 09 March 2026 32.42 (-1.67%) 32.28 32.00 - 32.81 0.7892 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 30.71 and 32.92

Weekly Target 130.31
Weekly Target 231.1
Weekly Target 332.52
Weekly Target 433.31
Weekly Target 534.73

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Mon 23 March 2026 31.89 (-6.04%) 33.82 31.73 - 33.94 0.1655 times
Fri 20 March 2026 33.94 (-5.91%) 36.08 33.70 - 36.08 0.4375 times
Fri 13 March 2026 36.07 (9.4%) 32.28 32.00 - 37.20 0.9832 times
Fri 06 March 2026 32.97 (0.58%) 28.02 28.02 - 34.31 0.7486 times
Fri 27 February 2026 32.78 (-3.42%) 34.05 32.20 - 34.20 0.745 times
Fri 20 February 2026 33.94 (-3.74%) 35.14 33.54 - 35.26 0.7007 times
Fri 13 February 2026 35.26 (-4.83%) 37.34 35.15 - 37.65 0.9976 times
Fri 06 February 2026 37.05 (0%) 40.00 36.03 - 41.72 3.2218 times
Tue 24 March 2026 (0%) - 0 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 29.96 and 39.14

Monthly Target 123.19
Monthly Target 227.54
Monthly Target 332.37
Monthly Target 436.72
Monthly Target 541.55

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Mon 23 March 2026 31.89 (-2.72%) 28.02 28.02 - 37.20 0.2922 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 0.7089 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 1.999 times
Tue 24 March 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 33.74
12 day DMA 33.91
20 day DMA 33.55
35 day DMA 34.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4434.2134.35
12 day EMA33.834.1534.19
20 day EMA34.1134.3434.38
35 day EMA35.1235.3135.39
50 day EMA000

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7434.2834.7
12 day SMA33.9134.0133.97
20 day SMA33.5533.6533.67
35 day SMA34.6534.8635.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme