Login or Join
HomepageBharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking 544678 are 33.48 and 33.91
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.813333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.24 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.77 (-0.09%) | 33.80 | 33.62 - 34.05 | 0.5423 times | Thu 03 September 2026 | 33.80 (-0.41%) | 34.22 | 33.72 - 34.36 | 1.1775 times | Wed 02 September 2026 | 33.94 (1.83%) | 33.23 | 33.00 - 34.80 | 1.2692 times | Tue 01 September 2026 | 33.33 (-1.36%) | 33.79 | 33.25 - 34.02 | 0.8562 times | Mon 31 August 2026 | 33.79 (-0.73%) | 34.05 | 33.68 - 34.88 | 1.8923 times | Fri 28 August 2026 | 34.04 (-0.35%) | 34.29 | 33.96 - 34.48 | 0.3906 times | Thu 27 August 2026 | 34.16 (-0.78%) | 34.35 | 34.06 - 34.66 | 0.8081 times | Wed 26 August 2026 | 34.43 (0.26%) | 34.78 | 34.38 - 34.87 | 0.4151 times | Tue 25 August 2026 | 34.34 (-1.75%) | 34.93 | 34.14 - 34.93 | 0.7346 times | Mon 24 August 2026 | 34.95 (0.37%) | 35.10 | 34.75 - 35.60 | 1.914 times | Fri 21 August 2026 | 34.82 (4.63%) | 33.39 | 33.22 - 35.70 | 4.9584 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 32.45 and 34.33
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.77 (-0.79%) | 34.05 | 33.00 - 34.88 | 0.7401 times | Fri 28 August 2026 | 34.04 (-2.24%) | 35.10 | 33.96 - 35.60 | 0.5498 times | Fri 21 August 2026 | 34.82 (3.35%) | 33.69 | 32.90 - 35.70 | 1.2597 times | Fri 14 August 2026 | 33.69 (-1.09%) | 34.10 | 33.63 - 34.40 | 0.6051 times | Fri 07 August 2026 | 34.06 (0.18%) | 33.93 | 33.90 - 34.61 | 0.7363 times | Fri 31 July 2026 | 34.00 (-2.72%) | 35.23 | 33.60 - 35.41 | 0.8103 times | Fri 24 July 2026 | 34.95 (-4.22%) | 36.28 | 34.05 - 37.80 | 1.0784 times | Fri 17 July 2026 | 36.49 (-2.87%) | 37.20 | 36.00 - 37.72 | 0.9479 times | Fri 10 July 2026 | 37.57 (-4.13%) | 38.36 | 36.47 - 38.43 | 1.1564 times | Fri 03 July 2026 | 39.19 (-3.26%) | 40.38 | 39.00 - 40.93 | 2.1159 times | Thu 25 June 2026 | 40.51 (-4.37%) | 42.85 | 40.17 - 42.85 | 2.2436 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 32.49 and 34.29
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.77 (-0.06%) | 33.79 | 33.00 - 34.80 | 0.0363 times | Mon 31 August 2026 | 33.79 (-0.62%) | 33.93 | 32.90 - 35.70 | 0.2486 times | Fri 31 July 2026 | 34.00 (-13.64%) | 39.60 | 33.60 - 40.93 | 0.3912 times | Tue 30 June 2026 | 39.37 (-4.77%) | 41.67 | 36.40 - 44.38 | 1.2232 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 0.9887 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.5443 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.6244 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.2941 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 3.6491 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking 544678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.27 |
| 50 day DMA | 35.43 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.55 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.84 | 33.86 |
| 12 day EMA | 33.91 | 33.94 | 33.96 |
| 20 day EMA | 34.11 | 34.15 | 34.19 |
| 35 day EMA | 34.95 | 35.02 | 35.09 |
| 50 day EMA | 35.79 | 35.87 | 35.95 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.78 | 33.85 |
| 12 day SMA | 34.05 | 33.99 | 33.94 |
| 20 day SMA | 33.87 | 33.89 | 33.91 |
| 35 day SMA | 34.27 | 34.35 | 34.44 |
| 50 day SMA | 35.43 | 35.59 | 35.73 |
| 100 day SMA | 36.11 | 36.1 | 36.09 |
| 150 day SMA | 35.55 | 35.57 | 35.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.