Login or Join
HomepageBharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking 544678 are 30.75 and 31.2
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.54 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.05 (0.26%) | 31.26 | 30.89 - 31.34 | 0.4474 times | Mon 26 October 2026 | 30.97 (4%) | 31.36 | 30.29 - 31.73 | 2.8283 times | Fri 23 October 2026 | 29.78 (-1.36%) | 30.19 | 28.87 - 30.25 | 0.8257 times | Thu 22 October 2026 | 30.19 (-0.56%) | 30.36 | 29.90 - 30.66 | 0.5521 times | Wed 21 October 2026 | 30.36 (-3.25%) | 31.33 | 30.30 - 31.53 | 0.4798 times | Mon 19 October 2026 | 31.38 (-1.35%) | 31.75 | 31.30 - 32.00 | 0.3561 times | Fri 16 October 2026 | 31.81 (-0.5%) | 31.96 | 31.65 - 32.10 | 0.3451 times | Thu 15 October 2026 | 31.97 (-2.38%) | 32.60 | 31.86 - 32.65 | 0.4837 times | Wed 14 October 2026 | 32.75 (5.14%) | 31.84 | 31.24 - 33.46 | 3.1474 times | Tue 13 October 2026 | 31.15 (1.3%) | 30.80 | 30.76 - 31.24 | 0.5344 times | Mon 12 October 2026 | 30.75 (-4%) | 31.15 | 30.62 - 31.47 | 0.444 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 29.95 and 31.39
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.05 (4.26%) | 31.36 | 30.29 - 31.73 | 1.2334 times | Fri 23 October 2026 | 29.78 (-6.38%) | 31.75 | 28.87 - 32.00 | 0.8335 times | Fri 16 October 2026 | 31.81 (-0.69%) | 31.15 | 30.62 - 33.46 | 1.8655 times | Tue 06 October 2026 | 32.03 (0.95%) | 31.86 | 31.38 - 32.33 | 0.3273 times | Thu 01 October 2026 | 31.73 (-0.97%) | 32.47 | 31.18 - 33.68 | 1.1724 times | Fri 25 September 2026 | 32.04 (-1.78%) | 32.90 | 31.88 - 32.90 | 0.867 times | Fri 18 September 2026 | 32.62 (-1.15%) | 33.49 | 31.84 - 33.49 | 0.6509 times | Fri 11 September 2026 | 33.00 (-2.28%) | 33.85 | 32.78 - 34.47 | 0.9975 times | Fri 04 September 2026 | 33.77 (-0.79%) | 34.05 | 33.00 - 34.88 | 1.1777 times | Fri 28 August 2026 | 34.04 (-2.24%) | 35.10 | 33.96 - 35.60 | 0.8749 times | Fri 21 August 2026 | 34.82 (3.35%) | 33.69 | 32.90 - 35.70 | 2.0046 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 27.67 and 32.26
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.05 (-7.37%) | 32.79 | 28.87 - 33.46 | 0.2321 times | Tue 29 September 2026 | 33.52 (-0.8%) | 33.79 | 31.84 - 34.80 | 0.1972 times | Mon 31 August 2026 | 33.79 (-0.62%) | 33.93 | 32.90 - 35.70 | 0.2655 times | Fri 31 July 2026 | 34.00 (-13.64%) | 39.60 | 33.60 - 40.93 | 0.4177 times | Tue 30 June 2026 | 39.37 (-4.77%) | 41.67 | 36.40 - 44.38 | 1.3061 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 1.0557 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.5812 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.6666 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.3817 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 3.8963 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking 544678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.64 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.79 |
| 100 day DMA | 35.3 |
| 150 day DMA | 34.9 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.68 | 30.53 |
| 12 day EMA | 31.16 | 31.18 | 31.22 |
| 20 day EMA | 31.54 | 31.59 | 31.65 |
| 35 day EMA | 32.12 | 32.18 | 32.25 |
| 50 day EMA | 32.68 | 32.75 | 32.82 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.54 | 30.7 |
| 12 day SMA | 31.18 | 31.25 | 31.31 |
| 20 day SMA | 31.64 | 31.7 | 31.79 |
| 35 day SMA | 32.3 | 32.39 | 32.48 |
| 50 day SMA | 32.79 | 32.85 | 32.92 |
| 100 day SMA | 35.3 | 35.37 | 35.42 |
| 150 day SMA | 34.9 | 34.92 | 34.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.