BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 39.3 and 41.38

Daily Target 138.9
Daily Target 239.7
Daily Target 340.976666666667
Daily Target 441.78
Daily Target 543.06

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 25 June 2026 40.51 (-2.99%) 42.20 40.17 - 42.25 0.3647 times
Wed 24 June 2026 41.76 (1.43%) 40.95 40.70 - 42.35 0.9323 times
Tue 23 June 2026 41.17 (-0.87%) 41.33 40.91 - 42.85 0.855 times
Mon 22 June 2026 41.53 (-1.96%) 42.85 41.20 - 42.85 0.4337 times
Fri 19 June 2026 42.36 (-0.61%) 42.54 41.88 - 43.75 1.4618 times
Thu 18 June 2026 42.62 (5.52%) 40.46 40.46 - 44.38 2.636 times
Wed 17 June 2026 40.39 (5.46%) 38.80 38.71 - 40.99 1.4042 times
Tue 16 June 2026 38.30 (1.7%) 37.79 36.80 - 38.88 0.9273 times
Mon 15 June 2026 37.66 (0.29%) 38.19 37.53 - 38.44 0.344 times
Fri 12 June 2026 37.55 (2.32%) 37.35 37.12 - 38.15 0.641 times
Thu 11 June 2026 36.70 (-3.37%) 37.73 36.40 - 38.07 0.525 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 39 and 41.68

Weekly Target 138.5
Weekly Target 239.5
Weekly Target 341.176666666667
Weekly Target 442.18
Weekly Target 543.86

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 25 June 2026 40.51 (-4.37%) 42.85 40.17 - 42.85 0.6879 times
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 1.802 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 0.8353 times
Fri 05 June 2026 41.71 (0.9%) 41.67 37.78 - 42.22 1.5608 times
Fri 29 May 2026 41.34 (14.1%) 36.45 35.81 - 42.49 1.78 times
Fri 22 May 2026 36.23 (-5.53%) 38.39 35.77 - 38.39 0.7203 times
Fri 15 May 2026 38.35 (15.9%) 33.00 32.28 - 40.44 1.419 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.2201 times
Thu 30 April 2026 33.33 (-1.19%) 33.82 32.92 - 34.30 0.3146 times
Fri 24 April 2026 33.73 (-5.65%) 35.98 33.33 - 36.79 0.6599 times
Fri 17 April 2026 35.75 (9.16%) 32.36 31.85 - 36.98 0.7899 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 34.47 and 42.45

Monthly Target 132.45
Monthly Target 236.48
Monthly Target 340.43
Monthly Target 444.46
Monthly Target 548.41

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 25 June 2026 40.51 (-2.01%) 41.67 36.40 - 44.38 0.8469 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.7175 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.395 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.4531 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 0.9391 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.6483 times
Sat 27 June 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 41.47
12 day DMA 39.88
20 day DMA 39.91
35 day DMA 38.11
50 day DMA 36.96
100 day DMA 35.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0641.3341.11
12 day EMA40.4440.4340.19
20 day EMA39.739.6239.39
35 day EMA38.3938.2738.06
50 day EMA37.0736.9336.73

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4741.8941.61
12 day SMA39.8839.8739.65
20 day SMA39.9139.8239.64
35 day SMA38.1137.9137.65
50 day SMA36.9636.836.62
100 day SMA35.6435.6135.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme