DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong Daily Stock price targets for DefrailTechnologies 544677 are 71.75 and 73.66

Daily Target 170.23
Daily Target 271.36
Daily Target 372.136666666667
Daily Target 473.27
Daily Target 574.05

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Thu 02 July 2026 72.50 (-2%) 71.17 71.00 - 72.91 0.9195 times
Tue 30 June 2026 73.98 (7.11%) 73.98 73.98 - 73.98 0.1149 times
Mon 29 June 2026 69.07 (-0.04%) 75.50 69.00 - 75.50 0.9195 times
Thu 25 June 2026 69.10 (-10.26%) 77.00 64.55 - 77.88 1.954 times
Wed 24 June 2026 77.00 (3.36%) 75.50 75.00 - 77.00 0.3448 times
Tue 23 June 2026 74.50 (-5.58%) 78.90 74.50 - 80.00 2.2989 times
Mon 22 June 2026 78.90 (9.13%) 71.55 71.55 - 78.90 0.9195 times
Fri 19 June 2026 72.30 (-7.31%) 78.00 72.30 - 78.00 0.4598 times
Thu 18 June 2026 78.00 (9.78%) 73.81 73.81 - 84.90 1.4943 times
Wed 17 June 2026 71.05 (-5.27%) 73.00 71.01 - 73.00 0.5747 times
Mon 15 June 2026 75.00 (1.35%) 75.00 75.00 - 75.00 0.4598 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 67.5 and 74

Weekly Target 165.83
Weekly Target 269.17
Weekly Target 372.333333333333
Weekly Target 475.67
Weekly Target 578.83

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Thu 02 July 2026 72.50 (4.92%) 75.50 69.00 - 75.50 0.6227 times
Thu 25 June 2026 69.10 (-4.43%) 71.55 64.55 - 80.00 1.7582 times
Fri 19 June 2026 72.30 (-2.3%) 75.00 71.01 - 84.90 0.9524 times
Thu 11 June 2026 74.00 (-0.67%) 74.50 70.99 - 77.98 0.3663 times
Fri 05 June 2026 74.50 (-0.65%) 69.01 65.00 - 74.60 1.3919 times
Fri 29 May 2026 74.99 (-2.1%) 75.00 74.99 - 75.00 0.1099 times
Fri 22 May 2026 76.60 (-3.04%) 75.40 75.40 - 82.00 1.3187 times
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 1.7582 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 1.0256 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.696 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 0.989 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 71.75 and 73.66

Monthly Target 170.23
Monthly Target 271.36
Monthly Target 372.136666666667
Monthly Target 473.27
Monthly Target 574.05

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Thu 02 July 2026 72.50 (-2%) 71.17 71.00 - 72.91 0.0385 times
Tue 30 June 2026 73.98 (-1.35%) 69.01 64.55 - 84.90 0.6311 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.554 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.4866 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.8575 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.9222 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.51 times
Thu 02 July 2026 (0%) - 0 times

monthly chart DefrailTechnologies

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 72.33
12 day DMA 73.78
20 day DMA 73.27
35 day DMA 75.08
50 day DMA 75.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6572.7272.09
12 day EMA73.3573.5173.42
20 day EMA73.8874.0374.04
35 day EMA74.7974.9274.98
50 day EMA75.7675.8975.97

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3372.7373.71
12 day SMA73.7873.9574.2
20 day SMA73.2773.3973.45
35 day SMA75.0875.2475.07
50 day SMA75.3675.5975.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme