Login or Join
HomepageDefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DefrailTechnologies
Strong Daily Stock price targets for DefrailTechnologies 544677 are 79.75 and 87.75
| Daily Target 1 | 73.5 |
| Daily Target 2 | 78 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 86 |
| Daily Target 5 | 89.5 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.50 (-0.6%) | 77.30 | 77.00 - 85.00 | 2.3276 times | Fri 20 March 2026 | 83.00 (0%) | 84.00 | 83.00 - 84.00 | 2.069 times | Thu 19 March 2026 | 83.00 (-3.49%) | 83.60 | 83.00 - 86.00 | 0.2586 times | Wed 18 March 2026 | 86.00 (-0.92%) | 86.20 | 86.00 - 86.20 | 0.2586 times | Tue 17 March 2026 | 86.80 (-2.47%) | 86.80 | 86.80 - 86.80 | 0.0862 times | Mon 16 March 2026 | 89.00 (5.7%) | 93.00 | 89.00 - 93.00 | 2.7586 times | Fri 13 March 2026 | 84.20 (-0.94%) | 81.11 | 81.11 - 84.20 | 0.3448 times | Thu 12 March 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0862 times | Wed 11 March 2026 | 85.00 (-0.78%) | 85.72 | 84.00 - 86.93 | 0.9483 times | Tue 10 March 2026 | 85.67 (5.64%) | 82.63 | 82.63 - 92.59 | 0.8621 times | Mon 09 March 2026 | 81.10 (-3.68%) | 81.10 | 81.10 - 81.10 | 0.0862 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 79.75 and 87.75
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 81.5 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.50 (-0.6%) | 77.30 | 77.00 - 85.00 | 0.3978 times | Fri 20 March 2026 | 83.00 (-1.43%) | 93.00 | 83.00 - 93.00 | 0.9282 times | Fri 13 March 2026 | 84.20 (0%) | 81.10 | 81.10 - 92.59 | 0.3978 times | Fri 06 March 2026 | 84.20 (-10.28%) | 90.01 | 80.20 - 90.76 | 0.3978 times | Fri 27 February 2026 | 93.85 (-11.42%) | 103.00 | 90.05 - 103.00 | 1.93 times | Fri 20 February 2026 | 105.95 (-2.84%) | 108.05 | 103.50 - 109.10 | 0.3831 times | Fri 13 February 2026 | 109.05 (5.87%) | 97.00 | 97.00 - 122.00 | 1.2965 times | Fri 06 February 2026 | 103.00 (0%) | 112.00 | 86.90 - 115.10 | 2.2689 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 71.75 and 87.75
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 84.166666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.50 (-12.09%) | 90.01 | 77.00 - 93.00 | 0.406 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.125 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 1.469 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Please login to view indicator analysis. or View indicator analysis of DefrailTechnologies 544677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 84.62 |
| 20 day DMA | 88.65 |
| 35 day DMA | 96.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 84.47 | 85.21 |
| 12 day EMA | 85.95 | 86.58 | 87.23 |
| 20 day EMA | 88.49 | 89.12 | 89.76 |
| 35 day EMA | 93.28 | 93.91 | 94.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 85.56 | 85.8 |
| 12 day SMA | 84.62 | 84.87 | 85.2 |
| 20 day SMA | 88.65 | 89.82 | 90.97 |
| 35 day SMA | 96.09 | 96.71 | 97.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.