YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong Daily Stock price targets for YajurFibres 544676 are 47.14 and 50.83

Daily Target 144.3
Daily Target 246.28
Daily Target 347.986666666667
Daily Target 449.97
Daily Target 551.68

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Mon 02 March 2026 48.27 (-6.24%) 47.02 46.00 - 49.69 1.0714 times
Fri 27 February 2026 51.48 (0.51%) 50.05 50.05 - 52.01 0.4643 times
Thu 26 February 2026 51.22 (0.57%) 52.20 50.50 - 52.20 0.8452 times
Wed 25 February 2026 50.93 (-5.65%) 53.00 50.21 - 54.50 1.2619 times
Tue 24 February 2026 53.98 (-6.77%) 57.11 53.00 - 57.99 1.3214 times
Mon 23 February 2026 57.90 (-2.43%) 59.99 57.50 - 61.99 1.7738 times
Fri 20 February 2026 59.34 (-2.8%) 60.01 59.00 - 60.80 0.7976 times
Thu 19 February 2026 61.05 (0.26%) 60.35 60.00 - 62.00 1.0238 times
Wed 18 February 2026 60.89 (-1.36%) 61.73 59.95 - 62.40 0.8571 times
Tue 17 February 2026 61.73 (0.8%) 61.24 59.01 - 62.59 0.5833 times
Mon 16 February 2026 61.24 (-2.39%) 61.80 61.00 - 63.38 0.4881 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 47.14 and 50.83

Weekly Target 144.3
Weekly Target 246.28
Weekly Target 347.986666666667
Weekly Target 449.97
Weekly Target 551.68

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Mon 02 March 2026 48.27 (-6.24%) 47.02 46.00 - 49.69 0.1103 times
Fri 27 February 2026 51.48 (-13.25%) 59.99 50.05 - 61.99 0.5833 times
Fri 20 February 2026 59.34 (-5.42%) 61.80 59.00 - 63.38 0.386 times
Fri 13 February 2026 62.74 (-12.7%) 71.52 60.00 - 72.26 0.6691 times
Fri 06 February 2026 71.87 (2.16%) 64.80 57.21 - 84.01 4.1569 times
Fri 30 January 2026 70.35 (-31.33%) 97.35 70.35 - 97.35 1.0858 times
Fri 23 January 2026 102.45 (0%) 119.40 102.45 - 119.40 0.0086 times
Tue 03 March 2026 (0%) - 0 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 47.14 and 50.83

Monthly Target 144.3
Monthly Target 246.28
Monthly Target 347.986666666667
Monthly Target 449.97
Monthly Target 551.68

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Mon 02 March 2026 48.27 (-6.24%) 47.02 46.00 - 49.69 0.0472 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 2.4798 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.473 times
Tue 03 March 2026 (0%) - 0 times

monthly chart YajurFibres

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 51.18
12 day DMA 56.73
20 day DMA 61.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6153.2854.18
12 day EMA57.0358.6259.92
20 day EMA64.466.167.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1853.154.67
12 day SMA56.7357.9259
20 day SMA61.9663.363.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme