Login or Join
HomepageYajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YajurFibres
Strong Daily Stock price targets for YajurFibres 544676 are 37.94 and 40.07
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.623333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.75 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (5.56%) | 37.87 | 37.87 - 40.00 | 1.5436 times | Thu 01 October 2026 | 36.00 (-2.44%) | 36.60 | 36.00 - 36.60 | 0.2013 times | Tue 29 September 2026 | 36.90 (-4.45%) | 38.43 | 36.69 - 38.43 | 3.6913 times | Mon 28 September 2026 | 38.62 (-3.45%) | 40.10 | 38.61 - 40.10 | 1.3423 times | Fri 25 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0671 times | Thu 24 September 2026 | 40.00 (-0.12%) | 40.90 | 40.00 - 40.90 | 0.4027 times | Wed 23 September 2026 | 40.05 (-0.12%) | 40.60 | 40.05 - 40.60 | 0.604 times | Tue 22 September 2026 | 40.10 (0.6%) | 40.34 | 39.75 - 40.34 | 0.3356 times | Mon 21 September 2026 | 39.86 (-0.82%) | 41.00 | 38.56 - 41.00 | 1.2081 times | Fri 18 September 2026 | 40.19 (1.88%) | 39.74 | 38.51 - 40.19 | 0.604 times | Thu 17 September 2026 | 39.45 (-0.13%) | 38.51 | 38.50 - 39.50 | 0.4027 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 37.94 and 40.07
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (5.56%) | 37.87 | 37.87 - 40.00 | 0.1885 times | Thu 01 October 2026 | 36.00 (-10%) | 40.10 | 36.00 - 40.10 | 0.6393 times | Fri 25 September 2026 | 40.00 (-0.47%) | 41.00 | 38.56 - 41.00 | 0.3197 times | Fri 18 September 2026 | 40.19 (0.45%) | 40.10 | 38.50 - 40.19 | 0.1639 times | Fri 11 September 2026 | 40.01 (-0.97%) | 41.00 | 38.38 - 41.18 | 0.8033 times | Fri 04 September 2026 | 40.40 (4.85%) | 40.44 | 39.31 - 44.45 | 1.8525 times | Fri 28 August 2026 | 38.53 (14.5%) | 33.33 | 32.01 - 38.53 | 1.418 times | Fri 21 August 2026 | 33.65 (0.45%) | 33.40 | 32.76 - 34.50 | 1.0164 times | Fri 14 August 2026 | 33.50 (-11.82%) | 37.48 | 33.02 - 38.25 | 3.1066 times | Fri 07 August 2026 | 37.99 (3.09%) | 36.85 | 36.30 - 37.99 | 0.4918 times | Fri 31 July 2026 | 36.85 (-1.44%) | 36.15 | 36.00 - 37.99 | 0.7541 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 37 and 41
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (2.98%) | 36.60 | 36.00 - 40.00 | 0.0259 times | Tue 29 September 2026 | 36.90 (-8.78%) | 42.44 | 36.69 - 44.45 | 0.3883 times | Mon 31 August 2026 | 40.45 (9.77%) | 36.85 | 32.01 - 40.45 | 0.8005 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3793 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.3405 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.3176 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5775 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.5641 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.7083 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.898 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Please login to view indicator analysis. or View indicator analysis of YajurFibres 544676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.68 |
| 100 day DMA | 39.37 |
| 150 day DMA | 42.64 |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.77 | 38.65 |
| 12 day EMA | 38.63 | 38.74 | 39.24 |
| 20 day EMA | 38.77 | 38.85 | 39.15 |
| 35 day EMA | 38.42 | 38.45 | 38.59 |
| 50 day EMA | 37.7 | 37.69 | 37.76 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.3 | 39.11 |
| 12 day SMA | 39.06 | 39.23 | 39.57 |
| 20 day SMA | 39.57 | 39.81 | 40.14 |
| 35 day SMA | 38.05 | 37.96 | 37.94 |
| 50 day SMA | 37.68 | 37.66 | 37.7 |
| 100 day SMA | 39.37 | 39.49 | 39.64 |
| 150 day SMA | 42.64 | 42.8 | 42.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.