YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong Daily Stock price targets for YajurFibres 544676 are 50.16 and 52.56

Daily Target 149.64
Daily Target 250.67
Daily Target 352.036666666667
Daily Target 453.07
Daily Target 554.44

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 24 April 2026 51.71 (-1.11%) 52.31 51.00 - 53.40 0.6202 times
Thu 23 April 2026 52.29 (-2.06%) 53.39 52.10 - 53.40 1.2016 times
Wed 22 April 2026 53.39 (-1.13%) 53.99 52.50 - 53.99 0.814 times
Tue 21 April 2026 54.00 (4.53%) 51.68 51.68 - 54.00 0.4264 times
Mon 20 April 2026 51.66 (-2.86%) 53.18 51.27 - 53.18 0.6977 times
Fri 17 April 2026 53.18 (-4.92%) 55.10 53.00 - 56.24 1.5504 times
Thu 16 April 2026 55.93 (0.45%) 55.68 55.10 - 56.10 1.0465 times
Wed 15 April 2026 55.68 (0.58%) 58.00 55.25 - 58.00 1.938 times
Mon 13 April 2026 55.36 (-1.91%) 56.59 55.35 - 56.59 0.6977 times
Fri 10 April 2026 56.44 (2.56%) 55.00 55.00 - 57.50 1.0078 times
Thu 09 April 2026 55.03 (-1.63%) 55.94 51.01 - 55.95 1.9767 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 49.86 and 52.86

Weekly Target 149.24
Weekly Target 250.47
Weekly Target 352.236666666667
Weekly Target 453.47
Weekly Target 555.24

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 0.3343 times
Fri 17 April 2026 53.18 (-5.78%) 56.59 53.00 - 58.00 0.4652 times
Fri 10 April 2026 56.44 (22.3%) 46.15 46.15 - 57.90 0.7202 times
Thu 02 April 2026 46.15 (21.48%) 38.40 35.00 - 46.80 0.9442 times
Fri 27 March 2026 37.99 (-13.85%) 43.00 37.75 - 44.45 1.4232 times
Fri 20 March 2026 44.10 (-0.9%) 44.50 42.31 - 45.96 0.8856 times
Fri 13 March 2026 44.50 (-3.51%) 46.00 42.00 - 47.50 1.5782 times
Fri 06 March 2026 46.12 (-10.41%) 47.02 46.00 - 49.69 0.9235 times
Fri 27 February 2026 51.48 (-13.25%) 59.99 50.05 - 61.99 1.6402 times
Fri 20 February 2026 59.34 (-5.42%) 61.80 59.00 - 63.38 1.0855 times
Fri 13 February 2026 62.74 (-12.7%) 71.52 60.00 - 72.26 1.8815 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 45.78 and 63.93

Monthly Target 131.7
Monthly Target 241.71
Monthly Target 349.853333333333
Monthly Target 459.86
Monthly Target 568

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 24 April 2026 51.71 (44.08%) 40.40 39.85 - 58.00 0.279 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 0.8117 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 2.4433 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.466 times
Sat 25 April 2026 (0%) - 0 times

monthly chart YajurFibres

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 52.61
12 day DMA 54.22
20 day DMA 49.85
35 day DMA 47.62
50 day DMA 51.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6653.1453.57
12 day EMA52.3152.4252.44
20 day EMA51.4651.4351.34
35 day EMA52.5152.5652.58
50 day EMA53.2653.3253.36

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6152.953.63
12 day SMA54.2254.3154.03
20 day SMA49.8549.3148.9
35 day SMA47.6247.6247.59
50 day SMA51.3151.7152.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme