YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong Daily Stock price targets for YajurFibres 544676 are 39.78 and 41.23

Daily Target 138.57
Daily Target 239.53
Daily Target 340.016666666667
Daily Target 440.98
Daily Target 541.47

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 19 June 2026 40.50 (-0.81%) 39.05 39.05 - 40.50 0.1786 times
Thu 18 June 2026 40.83 (1.42%) 40.26 39.78 - 40.99 1.25 times
Wed 17 June 2026 40.26 (-0.67%) 40.53 39.51 - 41.00 0.8333 times
Tue 16 June 2026 40.53 (-2.22%) 41.45 40.00 - 41.45 0.4762 times
Mon 15 June 2026 41.45 (4.91%) 40.50 40.50 - 41.89 1.8452 times
Fri 12 June 2026 39.51 (3.7%) 40.70 39.01 - 40.70 0.8929 times
Thu 11 June 2026 38.10 (-4.15%) 38.28 38.00 - 39.30 1.7857 times
Wed 10 June 2026 39.75 (1.66%) 41.28 39.50 - 41.28 1.369 times
Tue 09 June 2026 39.10 (-1.26%) 38.10 38.10 - 40.00 0.9524 times
Mon 08 June 2026 39.60 (-0.88%) 39.50 39.50 - 41.29 0.4167 times
Fri 05 June 2026 39.95 (0%) 39.95 39.95 - 39.95 0.119 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 39.08 and 41.92

Weekly Target 137.64
Weekly Target 239.07
Weekly Target 340.48
Weekly Target 441.91
Weekly Target 543.32

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 0.9459 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 1.1179 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.6757 times
Fri 29 May 2026 39.27 (-14.16%) 45.01 38.60 - 45.01 1.3514 times
Fri 22 May 2026 45.75 (3.79%) 41.56 41.56 - 46.90 0.8231 times
Fri 15 May 2026 44.08 (-14.07%) 49.51 44.00 - 50.98 0.8231 times
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 0.9214 times
Thu 30 April 2026 50.30 (-2.73%) 51.65 49.25 - 52.80 0.4914 times
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 1.1916 times
Fri 17 April 2026 53.18 (-5.78%) 56.59 53.00 - 58.00 1.6585 times
Fri 10 April 2026 56.44 (22.3%) 46.15 46.15 - 57.90 2.5676 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 39.25 and 43.54

Monthly Target 135.97
Monthly Target 238.24
Monthly Target 340.263333333333
Monthly Target 442.53
Monthly Target 544.55

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 19 June 2026 40.50 (3.13%) 40.00 38.00 - 42.29 0.1607 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2299 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.4181 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.1324 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 3.4087 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.6502 times
Sat 20 June 2026 (0%) - 0 times

monthly chart YajurFibres

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 40.71
12 day DMA 39.96
20 day DMA 41.03
35 day DMA 44.04
50 day DMA 46.93
100 day DMA 53.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.4340.23
12 day EMA40.6140.6340.59
20 day EMA41.541.641.68
35 day EMA43.5543.7343.9
50 day EMA45.9346.1546.37

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7140.5239.97
12 day SMA39.9640.0940.17
20 day SMA41.0341.2441.32
35 day SMA44.0444.3344.62
50 day SMA46.9347.147.2
100 day SMA53.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme