Login or Join
HomepageYajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YajurFibres
Strong Daily Stock price targets for YajurFibres 544676 are 34.31 and 35.5
| Daily Target 1 | 33.33 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.71 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.86 (-1.89%) | 34.11 | 33.76 - 34.95 | 1.5584 times | Tue 11 August 2026 | 35.53 (-1.58%) | 35.30 | 34.30 - 36.80 | 4.3377 times | Mon 10 August 2026 | 36.10 (-4.97%) | 37.48 | 36.10 - 38.25 | 1.9481 times | Fri 07 August 2026 | 37.99 (1.31%) | 37.50 | 37.32 - 37.99 | 0.2338 times | Thu 06 August 2026 | 37.50 (0.81%) | 37.50 | 37.11 - 37.50 | 0.1039 times | Wed 05 August 2026 | 37.20 (-0.24%) | 37.00 | 37.00 - 37.90 | 0.3896 times | Tue 04 August 2026 | 37.29 (-0.16%) | 37.00 | 36.65 - 37.30 | 0.5195 times | Mon 03 August 2026 | 37.35 (1.36%) | 36.85 | 36.30 - 37.35 | 0.3117 times | Fri 31 July 2026 | 36.85 (-0.19%) | 36.60 | 36.60 - 36.92 | 0.1558 times | Thu 30 July 2026 | 36.92 (1.37%) | 37.00 | 36.01 - 37.00 | 0.4416 times | Wed 29 July 2026 | 36.42 (-2.93%) | 36.60 | 36.15 - 37.85 | 0.7532 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 32.07 and 36.56
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.86 (-8.24%) | 37.48 | 33.76 - 38.25 | 2.932 times | Fri 07 August 2026 | 37.99 (3.09%) | 36.85 | 36.30 - 37.99 | 0.5825 times | Fri 31 July 2026 | 36.85 (-1.44%) | 36.15 | 36.00 - 37.99 | 0.8932 times | Fri 24 July 2026 | 37.39 (-2.63%) | 38.40 | 35.70 - 39.00 | 0.6893 times | Fri 17 July 2026 | 38.40 (0.66%) | 38.50 | 37.51 - 39.20 | 0.699 times | Fri 10 July 2026 | 38.15 (-4.07%) | 39.11 | 37.01 - 39.95 | 0.7767 times | Fri 03 July 2026 | 39.77 (-3.09%) | 39.70 | 38.01 - 40.97 | 0.8641 times | Thu 25 June 2026 | 41.04 (1.33%) | 39.10 | 38.25 - 41.50 | 0.932 times | Fri 19 June 2026 | 40.50 (2.51%) | 40.50 | 39.05 - 41.89 | 0.7476 times | Fri 12 June 2026 | 39.51 (-1.1%) | 39.50 | 38.00 - 41.29 | 0.8835 times | Fri 05 June 2026 | 39.95 (1.73%) | 40.00 | 39.66 - 42.29 | 0.534 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 32.07 and 36.56
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.86 (-5.4%) | 36.85 | 33.76 - 38.25 | 0.3153 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3318 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.2978 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.2778 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5051 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.3682 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.1184 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.7855 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Please login to view indicator analysis. or View indicator analysis of YajurFibres 544676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.1 |
| 35 day DMA | 38 |
| 50 day DMA | 38.65 |
| 100 day DMA | 43.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.54 | 37.05 |
| 12 day EMA | 36.66 | 36.99 | 37.25 |
| 20 day EMA | 37.13 | 37.37 | 37.56 |
| 35 day EMA | 37.92 | 38.1 | 38.25 |
| 50 day EMA | 38.71 | 38.87 | 39.01 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.86 | 37.22 |
| 12 day SMA | 36.79 | 36.96 | 37.12 |
| 20 day SMA | 37.1 | 37.28 | 37.42 |
| 35 day SMA | 38 | 38.12 | 38.26 |
| 50 day SMA | 38.65 | 38.74 | 38.83 |
| 100 day SMA | 43.15 | 43.25 | 43.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.