Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 69.5 and 73.3
| Daily Target 1 | 68.8 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76.4 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.60 (-2.9%) | 75.00 | 71.20 - 75.00 | 2.0426 times | Fri 14 August 2026 | 73.74 (-1.68%) | 74.41 | 73.50 - 75.00 | 0.6383 times | Thu 13 August 2026 | 75.00 (-2.36%) | 76.81 | 74.00 - 78.00 | 1.4894 times | Wed 12 August 2026 | 76.81 (-0.52%) | 78.00 | 76.00 - 80.00 | 0.8511 times | Tue 11 August 2026 | 77.21 (-2.93%) | 77.51 | 76.56 - 83.10 | 0.9362 times | Mon 10 August 2026 | 79.54 (-1%) | 81.20 | 79.00 - 81.20 | 1.1915 times | Fri 07 August 2026 | 80.34 (-2.02%) | 82.00 | 79.80 - 82.00 | 0.3404 times | Thu 06 August 2026 | 82.00 (0.37%) | 83.00 | 79.00 - 83.00 | 1.234 times | Wed 05 August 2026 | 81.70 (-0.37%) | 83.10 | 81.50 - 83.10 | 0.2553 times | Tue 04 August 2026 | 82.00 (-2.15%) | 83.80 | 82.00 - 84.00 | 1.0213 times | Mon 03 August 2026 | 83.80 (-1.41%) | 84.90 | 83.00 - 85.00 | 0.6809 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 69.5 and 73.3
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.60 (-2.9%) | 75.00 | 71.20 - 75.00 | 0.3345 times | Fri 14 August 2026 | 73.74 (-8.22%) | 81.20 | 73.50 - 83.10 | 0.8362 times | Fri 07 August 2026 | 80.34 (-5.48%) | 84.90 | 79.00 - 85.00 | 0.5784 times | Fri 31 July 2026 | 85.00 (1.8%) | 85.00 | 82.10 - 87.00 | 0.4181 times | Fri 24 July 2026 | 83.50 (-2.17%) | 85.35 | 80.00 - 94.75 | 0.6481 times | Fri 17 July 2026 | 85.35 (31.31%) | 65.00 | 65.00 - 98.00 | 5.3868 times | Fri 10 July 2026 | 65.00 (-6.47%) | 68.95 | 63.30 - 69.30 | 0.1533 times | Fri 03 July 2026 | 69.50 (5.3%) | 66.00 | 63.50 - 72.65 | 0.3763 times | Wed 24 June 2026 | 66.00 (2.64%) | 64.00 | 61.80 - 66.99 | 0.2718 times | Fri 19 June 2026 | 64.30 (3.09%) | 63.00 | 59.98 - 68.50 | 0.9965 times | Fri 12 June 2026 | 62.37 (-5.5%) | 63.95 | 61.00 - 65.52 | 0.2509 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 64.5 and 78.3
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.60 (-15.76%) | 84.90 | 71.20 - 85.00 | 0.4448 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.7404 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.5122 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.7461 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.8702 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.6504 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.5724 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.4634 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 79.06 |
| 20 day DMA | 80.93 |
| 35 day DMA | 78.23 |
| 50 day DMA | 73.85 |
| 100 day DMA | 67.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 76.26 | 77.52 |
| 12 day EMA | 77.57 | 78.66 | 79.55 |
| 20 day EMA | 78.26 | 78.96 | 79.51 |
| 35 day EMA | 76.2 | 76.47 | 76.63 |
| 50 day EMA | 73.25 | 73.32 | 73.3 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 76.46 | 77.78 |
| 12 day SMA | 79.06 | 80.12 | 80.85 |
| 20 day SMA | 80.93 | 81.53 | 82.11 |
| 35 day SMA | 78.23 | 78.07 | 77.83 |
| 50 day SMA | 73.85 | 73.67 | 73.49 |
| 100 day SMA | 67.82 | 67.61 | 67.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.