GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 65.05 and 67.15

Daily Target 163.59
Daily Target 264.4
Daily Target 365.693333333333
Daily Target 466.5
Daily Target 567.79

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Tue 23 June 2026 65.20 (0.48%) 64.89 64.89 - 66.99 0.3627 times
Mon 22 June 2026 64.89 (0.92%) 64.00 61.80 - 66.00 1.5544 times
Fri 19 June 2026 64.30 (-1%) 63.50 60.00 - 65.30 2.5907 times
Thu 18 June 2026 64.95 (3.9%) 65.00 64.90 - 65.00 0.1036 times
Wed 17 June 2026 62.51 (-2.37%) 63.00 62.50 - 63.00 0.2591 times
Tue 16 June 2026 64.03 (3.51%) 63.98 62.31 - 68.50 1.5544 times
Mon 15 June 2026 61.86 (-0.82%) 63.00 59.98 - 63.00 2.9016 times
Fri 12 June 2026 62.37 (0.11%) 65.52 62.37 - 65.52 0.1036 times
Thu 11 June 2026 62.30 (0.32%) 62.10 62.10 - 62.30 0.1554 times
Wed 10 June 2026 62.10 (-1.19%) 63.75 61.66 - 63.75 0.4145 times
Tue 09 June 2026 62.85 (0.1%) 63.50 61.80 - 63.50 0.6218 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 63.5 and 68.69

Weekly Target 159.47
Weekly Target 262.34
Weekly Target 364.663333333333
Weekly Target 467.53
Weekly Target 569.85

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Tue 23 June 2026 65.20 (1.4%) 64.00 61.80 - 66.99 0.4348 times
Fri 19 June 2026 64.30 (3.09%) 63.00 59.98 - 68.50 1.6804 times
Fri 12 June 2026 62.37 (-5.5%) 63.95 61.00 - 65.52 0.423 times
Fri 05 June 2026 66.00 (1.85%) 64.30 60.50 - 67.00 0.5993 times
Fri 29 May 2026 64.80 (-0.29%) 69.10 64.01 - 72.15 1.3278 times
Fri 22 May 2026 64.99 (-0.18%) 63.25 58.00 - 69.90 1.1398 times
Fri 15 May 2026 65.11 (-6.49%) 68.45 65.00 - 70.80 0.9166 times
Fri 08 May 2026 69.63 (20.74%) 60.74 59.98 - 70.00 1.5629 times
Thu 30 April 2026 57.67 (-6.24%) 63.90 57.01 - 64.00 0.3643 times
Fri 24 April 2026 61.51 (-14.04%) 69.00 60.40 - 69.82 1.5511 times
Fri 17 April 2026 71.56 (19.27%) 60.00 59.50 - 74.00 2.1974 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 62.59 and 71.11

Monthly Target 156.04
Monthly Target 260.62
Monthly Target 364.56
Monthly Target 469.14
Monthly Target 573.08

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Tue 23 June 2026 65.20 (0.62%) 64.30 59.98 - 68.50 0.4916 times
Fri 29 May 2026 64.80 (12.36%) 60.74 58.00 - 72.15 0.7751 times
Thu 30 April 2026 57.67 (-3.09%) 63.70 56.20 - 74.00 0.904 times
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.6757 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.5947 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.5591 times
Wed 24 June 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 64.37
12 day DMA 63.35
20 day DMA 64.22
35 day DMA 64.65
50 day DMA 64.17
100 day DMA 63.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA64.564.1563.78
12 day EMA64.0363.8263.62
20 day EMA64.0263.963.8
35 day EMA63.8663.7863.71
50 day EMA63.8563.7963.75

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.1463.53
12 day SMA63.3563.4163.19
20 day SMA64.2264.2464.24
35 day SMA64.6564.5764.37
50 day SMA64.1764.0563.93
100 day SMA63.663.7463.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme