GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 61.92 and 63.75

Daily Target 160.39
Daily Target 261.61
Daily Target 362.22
Daily Target 463.44
Daily Target 564.05

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Mon 02 March 2026 62.83 (-1.32%) 61.00 61.00 - 62.83 0.6522 times
Fri 27 February 2026 63.67 (-2.05%) 63.50 63.25 - 64.05 0.7609 times
Thu 26 February 2026 65.00 (-1.52%) 63.50 63.50 - 65.00 0.4348 times
Wed 25 February 2026 66.00 (1.15%) 67.95 65.03 - 67.95 1.6304 times
Tue 24 February 2026 65.25 (1.95%) 64.00 64.00 - 66.00 1.413 times
Mon 23 February 2026 64.00 (-7.79%) 67.35 63.50 - 67.41 2.7174 times
Fri 20 February 2026 69.41 (1.77%) 69.50 68.00 - 71.80 0.5435 times
Thu 19 February 2026 68.20 (-4.15%) 70.00 68.00 - 70.00 0.8696 times
Wed 18 February 2026 71.15 (-1.19%) 71.05 71.05 - 71.15 0.2174 times
Tue 17 February 2026 72.01 (-2.03%) 73.20 72.01 - 74.40 0.7609 times
Mon 16 February 2026 73.50 (-2.97%) 75.50 72.35 - 75.50 0.4348 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 61.92 and 63.75

Weekly Target 160.39
Weekly Target 261.61
Weekly Target 362.22
Weekly Target 463.44
Weekly Target 564.05

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Mon 02 March 2026 62.83 (-1.32%) 61.00 61.00 - 62.83 0.0376 times
Fri 27 February 2026 63.67 (-8.27%) 67.35 63.25 - 67.95 0.4007 times
Fri 20 February 2026 69.41 (-8.37%) 75.50 68.00 - 75.50 0.1628 times
Fri 13 February 2026 75.75 (6.75%) 71.50 64.80 - 75.75 0.8327 times
Fri 06 February 2026 70.96 (-3.26%) 74.00 67.60 - 75.99 0.6261 times
Fri 30 January 2026 73.35 (-9%) 82.00 64.15 - 82.00 2.1163 times
Fri 23 January 2026 80.60 (0%) 92.00 75.21 - 94.90 2.8238 times
Wed 04 March 2026 (0%) - 0 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 61.92 and 63.75

Monthly Target 160.39
Monthly Target 261.61
Monthly Target 362.22
Monthly Target 463.44
Monthly Target 564.05

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Mon 02 March 2026 62.83 (-1.32%) 61.00 61.00 - 62.83 0.0105 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.5637 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.4258 times
Wed 04 March 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 64.55
12 day DMA 68.06
20 day DMA 69.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5165.3566.19
12 day EMA66.9667.7168.44
20 day EMA69.6170.3271.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5564.7865.93
12 day SMA68.0668.4268.78
20 day SMA69.1969.5769.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme