DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong Daily Stock price targets for DspMutual 544674 are 70.67 and 72.83

Daily Target 170.29
Daily Target 271.04
Daily Target 372.45
Daily Target 473.2
Daily Target 574.61

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Tue 14 July 2026 71.79 (-0.71%) 73.24 71.70 - 73.86 4.93 times
Mon 13 July 2026 72.30 (0.72%) 72.28 72.28 - 72.30 1.1228 times
Thu 09 July 2026 71.78 (0.63%) 72.04 71.78 - 72.04 0.0017 times
Wed 08 July 2026 71.33 (-0.89%) 71.19 71.19 - 71.33 0.0035 times
Tue 30 June 2026 71.97 (0.39%) 71.97 71.97 - 71.97 0.0864 times
Mon 29 June 2026 71.69 (-1.29%) 72.15 71.69 - 72.15 0.6072 times
Thu 25 June 2026 72.63 (0.62%) 72.63 72.63 - 72.63 0.4319 times
Wed 24 June 2026 72.18 (-0.48%) 72.35 72.18 - 72.35 1.749 times
Tue 23 June 2026 72.53 (-0.51%) 73.63 72.53 - 74.36 0.0484 times
Mon 22 June 2026 72.90 (1.19%) 73.04 72.25 - 73.48 1.0192 times
Fri 19 June 2026 72.04 (0.9%) 72.83 72.02 - 72.83 0.6072 times

Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544674 are 70.67 and 72.83

Weekly Target 170.29
Weekly Target 271.04
Weekly Target 372.45
Weekly Target 473.2
Weekly Target 574.61

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Tue 14 July 2026 71.79 (0.01%) 72.28 71.70 - 73.86 2.0276 times
Thu 09 July 2026 71.78 (-1.17%) 72.15 71.19 - 72.15 0.2341 times
Thu 25 June 2026 72.63 (0.82%) 73.04 72.18 - 74.36 1.0882 times
Fri 19 June 2026 72.04 (4.15%) 71.35 71.35 - 72.83 0.6423 times
Fri 12 June 2026 69.17 (-1.75%) 69.79 68.45 - 69.85 0.9692 times
Fri 05 June 2026 70.40 (-1.1%) 71.18 69.43 - 71.18 0.2879 times
Fri 29 May 2026 71.18 (1.69%) 70.81 70.75 - 72.00 0.4583 times
Fri 22 May 2026 70.00 (0.55%) 71.80 67.94 - 71.80 0.6513 times
Fri 15 May 2026 69.62 (-3.55%) 70.74 68.89 - 70.96 1.8051 times
Fri 08 May 2026 72.18 (3.19%) 71.58 70.60 - 73.80 1.8361 times
Thu 30 April 2026 69.95 (-0.44%) 70.75 69.41 - 71.98 2.4954 times

weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544674 are 71.49 and 74.16

Monthly Target 169.61
Monthly Target 270.7
Monthly Target 372.28
Monthly Target 473.37
Monthly Target 574.95

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 14 July 2026 71.79 (-0.25%) 71.19 71.19 - 73.86 0.2386 times
Tue 30 June 2026 71.97 (1.11%) 71.18 68.45 - 74.36 0.3787 times
Fri 29 May 2026 71.18 (1.76%) 71.58 67.94 - 73.80 0.5587 times
Thu 30 April 2026 69.95 (14.9%) 61.11 60.25 - 71.98 0.7599 times
Mon 30 March 2026 60.88 (-12.53%) 68.91 60.62 - 74.00 3.0654 times
Tue 24 February 2026 69.60 (2.25%) 67.45 65.73 - 70.50 1.9258 times
Fri 30 January 2026 68.07 (0%) 68.23 65.86 - 68.95 0.073 times
Tue 21 July 2026 (0%) - 0 times

monthly chart DspMutual

DMA SMA EMA moving averages of Dsp Mutual 544674

DMA (daily moving average) of Dsp Mutual 544674

DMA period DMA value
5 day DMA 71.83
12 day DMA 72.05
20 day DMA 71.22
35 day DMA 70.74
50 day DMA 70.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544674

EMA period EMA current EMA prev EMA prev2
5 day EMA71.971.9671.79
12 day EMA71.7271.7171.6
20 day EMA71.3671.3171.21
35 day EMA70.6570.5870.48
50 day EMA69.969.8269.72

SMA (simple moving average) of Dsp Mutual 544674

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8371.8171.88
12 day SMA72.0572.171.83
20 day SMA71.2271.1371.03
35 day SMA70.7470.7370.69
50 day SMA70.2170.0269.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme