DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong Daily Stock price targets for DspMutual 544674 are 68.93 and 77.93

Daily Target 161.62
Daily Target 267.23
Daily Target 370.616666666667
Daily Target 476.23
Daily Target 579.62

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Fri 27 March 2026 72.85 (14.24%) 65.00 65.00 - 74.00 0.0041 times
Wed 25 March 2026 63.77 (1.97%) 63.51 63.51 - 63.88 0.0282 times
Tue 24 March 2026 62.54 (1.33%) 61.85 61.50 - 62.74 0.1042 times
Mon 23 March 2026 61.72 (-4.44%) 62.60 61.50 - 62.60 0.5027 times
Fri 20 March 2026 64.59 (1.48%) 64.30 64.30 - 64.59 0.1153 times
Thu 19 March 2026 63.65 (-3.27%) 64.50 63.60 - 64.61 0.7462 times
Wed 18 March 2026 65.80 (2.02%) 65.80 65.80 - 65.80 0.0401 times
Tue 17 March 2026 64.50 (-0.28%) 64.50 64.50 - 64.50 5.1672 times
Mon 16 March 2026 64.68 (-0.2%) 64.87 63.62 - 64.87 0.1181 times
Fri 13 March 2026 64.81 (-2.67%) 65.55 64.50 - 65.78 3.1739 times
Thu 12 March 2026 66.59 (-0.02%) 66.01 65.63 - 66.59 0.0918 times

Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544674 are 67.18 and 79.68

Weekly Target 156.95
Weekly Target 264.9
Weekly Target 369.45
Weekly Target 477.4
Weekly Target 581.95

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Fri 27 March 2026 72.85 (12.79%) 62.60 61.50 - 74.00 0.1869 times
Fri 20 March 2026 64.59 (-0.34%) 64.87 63.60 - 65.80 1.8089 times
Fri 13 March 2026 64.81 (-4.13%) 66.30 64.50 - 67.60 1.1528 times
Fri 06 March 2026 67.60 (-2.87%) 68.91 66.89 - 70.41 2.4472 times
Tue 24 February 2026 69.60 (0.36%) 69.84 67.63 - 69.84 4.0692 times
Fri 20 February 2026 69.35 (0.33%) 69.08 68.29 - 70.50 0.041 times
Fri 13 February 2026 69.12 (0.44%) 69.63 68.65 - 69.65 0.0267 times
Thu 05 February 2026 68.82 (1.1%) 67.45 65.73 - 69.44 0.1405 times
Fri 30 January 2026 68.07 (1.9%) 66.47 65.86 - 68.62 0.0761 times
Fri 23 January 2026 66.80 (-3.12%) 68.32 66.80 - 68.32 0.0509 times
Fri 16 January 2026 68.95 (0%) 68.23 67.58 - 68.95 0.0353 times

weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544674 are 67.18 and 79.68

Monthly Target 156.95
Monthly Target 264.9
Monthly Target 369.45
Monthly Target 477.4
Monthly Target 581.95

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 27 March 2026 72.85 (4.67%) 68.91 61.50 - 74.00 1.6728 times
Tue 24 February 2026 69.60 (2.25%) 67.45 65.73 - 70.50 1.2787 times
Fri 30 January 2026 68.07 (0%) 68.23 65.86 - 68.95 0.0485 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DspMutual

DMA SMA EMA moving averages of Dsp Mutual 544674

DMA (daily moving average) of Dsp Mutual 544674

DMA period DMA value
5 day DMA 65.09
12 day DMA 65.18
20 day DMA 66.28
35 day DMA 67.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544674

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6163.4963.35
12 day EMA65.8464.5764.71
20 day EMA66.1265.4165.58
35 day EMA67.2566.9267.11
50 day EMA000

SMA (simple moving average) of Dsp Mutual 544674

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0963.2563.66
12 day SMA65.1864.764.91
20 day SMA66.2866.1166.44
35 day SMA67.1867.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme