Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 47.5 and 52.49
| Daily Target 1 | 43.34 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 48.326666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 53.32 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.99 (3.91%) | 46.00 | 45.00 - 49.99 | 0.6278 times | Thu 03 September 2026 | 48.11 (-0.82%) | 49.48 | 48.11 - 49.48 | 0.1794 times | Wed 02 September 2026 | 48.51 (-0.49%) | 49.50 | 48.50 - 51.00 | 0.9865 times | Tue 01 September 2026 | 48.75 (-6.11%) | 51.99 | 48.00 - 51.99 | 1.9283 times | Mon 31 August 2026 | 51.92 (-8.51%) | 56.50 | 51.00 - 56.50 | 1.1659 times | Fri 28 August 2026 | 56.75 (13.5%) | 52.00 | 52.00 - 57.00 | 1.5695 times | Thu 27 August 2026 | 50.00 (-1.96%) | 52.00 | 50.00 - 52.00 | 0.4036 times | Wed 26 August 2026 | 51.00 (0%) | 50.95 | 50.00 - 52.00 | 0.7175 times | Tue 25 August 2026 | 51.00 (0%) | 51.00 | 50.95 - 51.00 | 1.435 times | Mon 24 August 2026 | 51.00 (0%) | 50.00 | 48.00 - 52.00 | 0.9865 times | Fri 21 August 2026 | 51.00 (-1.54%) | 51.00 | 50.90 - 51.00 | 0.1794 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 41.75 and 53.25
| Weekly Target 1 | 39 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.99 (-11.91%) | 56.50 | 45.00 - 56.50 | 2.6202 times | Fri 28 August 2026 | 56.75 (11.27%) | 50.00 | 48.00 - 57.00 | 2.7404 times | Fri 21 August 2026 | 51.00 (0%) | 54.00 | 46.90 - 54.00 | 0.5529 times | Fri 14 August 2026 | 51.00 (-1.92%) | 50.65 | 50.00 - 55.00 | 0.8654 times | Fri 07 August 2026 | 52.00 (1.96%) | 49.00 | 47.87 - 55.00 | 1.4904 times | Fri 31 July 2026 | 51.00 (-1.92%) | 51.00 | 49.70 - 52.00 | 0.2644 times | Fri 24 July 2026 | 52.00 (6.01%) | 51.00 | 51.00 - 52.00 | 0.1202 times | Fri 17 July 2026 | 49.05 (-5.67%) | 51.00 | 49.00 - 55.00 | 0.7212 times | Fri 10 July 2026 | 52.00 (0%) | 51.50 | 49.98 - 52.00 | 0.4087 times | Fri 03 July 2026 | 52.00 (0%) | 52.99 | 52.00 - 52.99 | 0.2163 times | Thu 25 June 2026 | 52.00 (-3.7%) | 52.61 | 49.50 - 52.89 | 0.8173 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 44 and 50.99
| Monthly Target 1 | 42 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.99 (-3.72%) | 51.99 | 45.00 - 51.99 | 0.3678 times | Mon 31 August 2026 | 51.92 (1.8%) | 49.00 | 46.90 - 57.00 | 1.1566 times | Fri 31 July 2026 | 51.00 (-1.92%) | 52.00 | 49.00 - 55.00 | 0.3058 times | Mon 29 June 2026 | 52.00 (-9.39%) | 55.00 | 49.50 - 63.00 | 0.6248 times | Fri 29 May 2026 | 57.39 (-23.02%) | 78.00 | 56.80 - 82.31 | 0.3013 times | Thu 30 April 2026 | 74.55 (39.03%) | 57.00 | 55.50 - 80.00 | 0.3013 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.678 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.3855 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 4.8789 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.3 |
| 100 day DMA | 59.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.56 | 50.29 |
| 12 day EMA | 50.29 | 50.34 | 50.74 |
| 20 day EMA | 50.57 | 50.63 | 50.89 |
| 35 day EMA | 51.08 | 51.14 | 51.32 |
| 50 day EMA | 51.49 | 51.55 | 51.69 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 50.81 | 51.19 |
| 12 day SMA | 50.82 | 50.74 | 50.73 |
| 20 day SMA | 50.51 | 50.61 | 50.9 |
| 35 day SMA | 50.67 | 50.73 | 50.84 |
| 50 day SMA | 51.3 | 51.5 | 51.57 |
| 100 day SMA | 59.47 | 59.74 | 60.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.