Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 75.7 and 78.1
| Daily Target 1 | 73.7 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.5 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.90 (-0.13%) | 76.00 | 74.50 - 76.90 | 1.3043 times | Fri 27 February 2026 | 77.00 (-10.47%) | 81.00 | 77.00 - 81.00 | 0.6522 times | Thu 26 February 2026 | 86.00 (8.86%) | 86.00 | 86.00 - 86.00 | 0.2174 times | Wed 25 February 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.2174 times | Tue 24 February 2026 | 79.00 (-6.92%) | 80.00 | 79.00 - 80.00 | 1.087 times | Mon 23 February 2026 | 84.87 (12.96%) | 75.00 | 74.20 - 90.15 | 3.4783 times | Fri 20 February 2026 | 75.13 (-2.43%) | 75.25 | 75.00 - 75.25 | 0.6522 times | Thu 19 February 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.4348 times | Tue 17 February 2026 | 76.00 (-1.3%) | 75.25 | 75.25 - 76.00 | 0.6522 times | Mon 16 February 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 1.3043 times | Fri 13 February 2026 | 77.00 (-2.84%) | 78.00 | 76.05 - 78.00 | 1.087 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 75.7 and 78.1
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.90 (-0.13%) | 76.00 | 74.50 - 76.90 | 0.0587 times | Fri 27 February 2026 | 77.00 (2.49%) | 75.00 | 74.20 - 90.15 | 0.2543 times | Fri 20 February 2026 | 75.13 (-2.43%) | 77.00 | 75.00 - 77.00 | 0.1369 times | Fri 13 February 2026 | 77.00 (-1.28%) | 80.00 | 76.05 - 80.00 | 0.2152 times | Fri 06 February 2026 | 78.00 (-10.09%) | 85.00 | 78.00 - 88.00 | 0.2445 times | Fri 30 January 2026 | 86.75 (-2.4%) | 93.00 | 86.65 - 93.00 | 0.2152 times | Fri 23 January 2026 | 88.88 (-5.34%) | 91.05 | 76.55 - 91.10 | 1.3203 times | Fri 16 January 2026 | 93.89 (0%) | 93.63 | 87.00 - 96.25 | 5.555 times | Wed 04 March 2026 | (0%) | - | 0 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 75.7 and 78.1
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.90 (-0.13%) | 76.00 | 74.50 - 76.90 | 0.0151 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.2186 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 2.7663 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 78.68 |
| 20 day DMA | 79.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 79.95 | 81.43 |
| 12 day EMA | 79.43 | 79.89 | 80.41 |
| 20 day EMA | 80.58 | 80.97 | 81.39 |
| 35 day EMA | 83.28 | 83.66 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 81.17 | 80.8 |
| 12 day SMA | 78.68 | 78.81 | 78.98 |
| 20 day SMA | 79.45 | 79.77 | 80.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.