Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 57.1 and 57.7
| Daily Target 1 | 57 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.6 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 58.2 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.40 (-4.33%) | 58.00 | 57.40 - 58.00 | 0.4878 times | Fri 23 October 2026 | 60.00 (0%) | 61.00 | 60.00 - 61.00 | 0.7317 times | Thu 22 October 2026 | 60.00 (-4.18%) | 62.00 | 59.00 - 62.00 | 1.7073 times | Wed 21 October 2026 | 62.62 (0%) | 63.50 | 62.62 - 63.50 | 0.9756 times | Mon 19 October 2026 | 62.62 (-2.16%) | 67.99 | 62.60 - 67.99 | 1.4634 times | Thu 15 October 2026 | 64.00 (1.57%) | 61.70 | 61.70 - 64.00 | 1.7073 times | Wed 14 October 2026 | 63.01 (-3.06%) | 63.26 | 63.01 - 63.50 | 0.7317 times | Tue 13 October 2026 | 65.00 (0%) | 67.00 | 65.00 - 67.00 | 0.7317 times | Mon 12 October 2026 | 65.00 (-4.61%) | 63.25 | 63.25 - 65.00 | 0.4878 times | Tue 06 October 2026 | 68.14 (-3.35%) | 68.02 | 67.71 - 68.70 | 0.9756 times | Mon 05 October 2026 | 70.50 (-1.95%) | 68.00 | 68.00 - 72.00 | 1.2195 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 57.1 and 57.7
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.40 (-4.33%) | 58.00 | 57.40 - 58.00 | 0.0249 times | Fri 23 October 2026 | 60.00 (-6.25%) | 67.99 | 59.00 - 67.99 | 0.2488 times | Thu 15 October 2026 | 64.00 (-6.08%) | 63.25 | 61.70 - 67.00 | 0.1866 times | Tue 06 October 2026 | 68.14 (-5.23%) | 68.00 | 67.71 - 72.00 | 0.1119 times | Thu 01 October 2026 | 71.90 (-5.08%) | 74.25 | 67.24 - 74.25 | 0.4602 times | Fri 25 September 2026 | 75.75 (-8.73%) | 81.34 | 75.20 - 86.99 | 1.0572 times | Fri 18 September 2026 | 83.00 (7.69%) | 83.99 | 79.10 - 88.00 | 1.5547 times | Fri 11 September 2026 | 77.07 (54.17%) | 50.00 | 49.00 - 78.00 | 3.5821 times | Fri 04 September 2026 | 49.99 (-11.91%) | 56.50 | 45.00 - 56.50 | 1.3557 times | Fri 28 August 2026 | 56.75 (11.27%) | 50.00 | 48.00 - 57.00 | 1.4179 times | Fri 21 August 2026 | 51.00 (0%) | 54.00 | 46.90 - 54.00 | 0.2861 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 49.1 and 65.71
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.40 (-16.2%) | 72.00 | 57.40 - 74.01 | 0.2297 times | Tue 29 September 2026 | 68.50 (31.93%) | 51.99 | 45.00 - 88.00 | 2.3124 times | Mon 31 August 2026 | 51.92 (1.8%) | 49.00 | 46.90 - 57.00 | 0.9992 times | Fri 31 July 2026 | 51.00 (-1.92%) | 52.00 | 49.00 - 55.00 | 0.2642 times | Mon 29 June 2026 | 52.00 (-9.39%) | 55.00 | 49.50 - 63.00 | 0.5398 times | Fri 29 May 2026 | 57.39 (-23.02%) | 78.00 | 56.80 - 82.31 | 0.2603 times | Thu 30 April 2026 | 74.55 (39.03%) | 57.00 | 55.50 - 80.00 | 0.2603 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.5858 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.3331 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 4.2152 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 64.18 |
| 20 day DMA | 69.9 |
| 35 day DMA | 65.93 |
| 50 day DMA | 61.39 |
| 100 day DMA | 59.93 |
| 150 day DMA | 64.46 |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 61.71 | 62.57 |
| 12 day EMA | 63.71 | 64.86 | 65.74 |
| 20 day EMA | 65.22 | 66.04 | 66.67 |
| 35 day EMA | 63.39 | 63.74 | 63.96 |
| 50 day EMA | 60.4 | 60.52 | 60.54 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 61.85 | 62.45 |
| 12 day SMA | 64.18 | 65.11 | 65.94 |
| 20 day SMA | 69.9 | 71.23 | 72.38 |
| 35 day SMA | 65.93 | 65.75 | 65.49 |
| 50 day SMA | 61.39 | 61.24 | 61.02 |
| 100 day SMA | 59.93 | 60.15 | 60.3 |
| 150 day SMA | 64.46 | 64.68 | 64.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.