Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.5263 times | Thu 02 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.5263 times | Mon 29 June 2026 | 52.00 (0%) | 52.99 | 52.00 - 52.99 | 0.5263 times | Thu 25 June 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.3509 times | Wed 24 June 2026 | 52.00 (0%) | 49.50 | 49.50 - 52.00 | 1.0526 times | Tue 23 June 2026 | 52.00 (1.25%) | 52.00 | 52.00 - 52.89 | 1.5789 times | Mon 22 June 2026 | 51.36 (-4.89%) | 52.61 | 51.00 - 52.61 | 2.9825 times | Fri 19 June 2026 | 54.00 (-1.82%) | 55.00 | 53.40 - 55.00 | 1.0526 times | Thu 18 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1754 times | Wed 17 June 2026 | 55.00 (-3.68%) | 55.00 | 55.00 - 55.00 | 1.2281 times | Tue 16 June 2026 | 57.10 (-4.83%) | 58.00 | 57.10 - 58.00 | 0.3509 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 51.51 and 52.5
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.00 (0%) | 52.99 | 52.00 - 52.99 | 0.411 times | Thu 25 June 2026 | 52.00 (-3.7%) | 52.61 | 49.50 - 52.89 | 1.5525 times | Fri 19 June 2026 | 54.00 (4.85%) | 56.00 | 53.40 - 61.80 | 1.5525 times | Fri 12 June 2026 | 51.50 (-14.17%) | 58.15 | 50.10 - 58.15 | 0.8219 times | Fri 05 June 2026 | 60.00 (4.55%) | 55.00 | 55.00 - 63.00 | 2.3744 times | Fri 29 May 2026 | 57.39 (-19.17%) | 70.00 | 56.80 - 70.00 | 1.0502 times | Fri 22 May 2026 | 71.00 (-12.35%) | 81.90 | 71.00 - 81.90 | 0.6849 times | Fri 15 May 2026 | 81.00 (0.83%) | 82.31 | 76.25 - 82.31 | 0.5023 times | Fri 08 May 2026 | 80.33 (7.75%) | 78.00 | 78.00 - 81.00 | 0.8676 times | Thu 30 April 2026 | 74.55 (-3.18%) | 76.90 | 74.55 - 76.90 | 0.1826 times | Fri 24 April 2026 | 77.00 (-0.65%) | 75.00 | 75.00 - 77.00 | 0.3196 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 52 and 52
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 52 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0259 times | Mon 29 June 2026 | 52.00 (-9.39%) | 55.00 | 49.50 - 63.00 | 0.6078 times | Fri 29 May 2026 | 57.39 (-23.02%) | 78.00 | 56.80 - 82.31 | 0.2931 times | Thu 30 April 2026 | 74.55 (39.03%) | 57.00 | 55.50 - 80.00 | 0.2931 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.6595 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.375 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 4.7457 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 53.71 |
| 20 day DMA | 54.92 |
| 35 day DMA | 63.22 |
| 50 day DMA | 64.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.25 | 52.38 |
| 12 day EMA | 53.65 | 53.95 | 54.3 |
| 20 day EMA | 55.94 | 56.36 | 56.82 |
| 35 day EMA | 59.21 | 59.63 | 60.08 |
| 50 day EMA | 63.26 | 63.72 | 64.2 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52 | 51.87 |
| 12 day SMA | 53.71 | 53.66 | 53.91 |
| 20 day SMA | 54.92 | 55.08 | 55.35 |
| 35 day SMA | 63.22 | 63.94 | 64.6 |
| 50 day SMA | 64.5 | 64.8 | 65.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.