ModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDiagnostic

Strong Daily Stock price targets for ModernDiagnostic 544673 are 78.15 and 79.86

Daily Target 177.86
Daily Target 278.43
Daily Target 379.57
Daily Target 480.14
Daily Target 581.28

Daily price and volume Modern Diagnostic

Date Closing Open Range Volume
Tue 12 May 2026 79.00 (-4.02%) 80.20 79.00 - 80.71 1.5909 times
Mon 11 May 2026 82.31 (2.46%) 82.31 82.31 - 82.31 0.2273 times
Fri 08 May 2026 80.33 (0%) 80.33 80.33 - 80.33 0.2273 times
Thu 07 May 2026 80.33 (2.99%) 80.00 80.00 - 81.00 0.6818 times
Wed 06 May 2026 78.00 (-1.27%) 79.00 78.00 - 79.00 2.7273 times
Mon 04 May 2026 79.00 (5.97%) 78.00 78.00 - 79.00 0.6818 times
Thu 30 April 2026 74.55 (-3.18%) 76.90 74.55 - 76.90 0.9091 times
Fri 24 April 2026 77.00 (2.67%) 77.00 77.00 - 77.00 0.2273 times
Tue 21 April 2026 75.00 (-3.23%) 75.00 75.00 - 75.00 1.3636 times
Fri 17 April 2026 77.50 (-3.13%) 76.20 76.15 - 77.50 1.3636 times
Wed 15 April 2026 80.00 (5.26%) 74.30 71.00 - 80.00 4.5455 times

Daily chart ModernDiagnostic

Weekly price and charts ModernDiagnostic

Strong weekly Stock price targets for ModernDiagnostic 544673 are 77.35 and 80.66

Weekly Target 176.79
Weekly Target 277.9
Weekly Target 380.103333333333
Weekly Target 481.21
Weekly Target 583.41

Weekly price and volumes for Modern Diagnostic

Date Closing Open Range Volume
Tue 12 May 2026 79.00 (-1.66%) 82.31 79.00 - 82.31 0.3687 times
Fri 08 May 2026 80.33 (7.75%) 78.00 78.00 - 81.00 0.8756 times
Thu 30 April 2026 74.55 (-3.18%) 76.90 74.55 - 76.90 0.1843 times
Fri 24 April 2026 77.00 (-0.65%) 75.00 75.00 - 77.00 0.3226 times
Fri 17 April 2026 77.50 (1.97%) 74.30 71.00 - 80.00 1.1982 times
Fri 10 April 2026 76.00 (21.6%) 65.00 65.00 - 76.00 0.7834 times
Thu 02 April 2026 62.50 (10.17%) 55.25 52.90 - 63.00 2.0276 times
Fri 27 March 2026 56.73 (-11.36%) 63.00 56.00 - 63.10 1.5668 times
Fri 20 March 2026 64.00 (2.4%) 61.00 60.75 - 69.00 1.3364 times
Fri 13 March 2026 62.50 (-11.97%) 64.10 61.10 - 72.01 1.3364 times
Thu 05 March 2026 71.00 (-7.79%) 76.00 71.00 - 78.44 1.4286 times

weekly chart ModernDiagnostic

Monthly price and charts ModernDiagnostic

Strong monthly Stock price targets for ModernDiagnostic 544673 are 78.5 and 82.81

Monthly Target 175.46
Monthly Target 277.23
Monthly Target 379.77
Monthly Target 481.54
Monthly Target 584.08

Monthly price and volumes Modern Diagnostic

Date Closing Open Range Volume
Tue 12 May 2026 79.00 (5.97%) 78.00 78.00 - 82.31 0.094 times
Thu 30 April 2026 74.55 (39.03%) 57.00 55.50 - 80.00 0.2368 times
Mon 30 March 2026 53.62 (-30.36%) 76.00 52.90 - 78.44 0.5327 times
Fri 27 February 2026 77.00 (-11.24%) 85.00 74.20 - 90.15 0.3029 times
Fri 30 January 2026 86.75 (0%) 92.27 76.55 - 96.25 3.8336 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ModernDiagnostic

DMA SMA EMA moving averages of Modern Diagnostic 544673

DMA (daily moving average) of Modern Diagnostic 544673

DMA period DMA value
5 day DMA 79.99
12 day DMA 78.25
20 day DMA 71.88
35 day DMA 70.56
50 day DMA 73.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Diagnostic 544673

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6679.9978.83
12 day EMA77.176.7675.75
20 day EMA74.9674.5473.72
35 day EMA74.6274.3673.89
50 day EMA74.774.5274.2

SMA (simple moving average) of Modern Diagnostic 544673

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9979.9978.44
12 day SMA78.2577.6776.75
20 day SMA71.8871.1370.21
35 day SMA70.5670.5670.46
50 day SMA73.0173.0973.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme