WealthCompany 544672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Company 544672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthCompany

Strong Daily Stock price targets for WealthCompany 544672 are 149.02 and 153.86

Daily Target 1148.21
Daily Target 2149.83
Daily Target 3153.05333333333
Daily Target 4154.67
Daily Target 5157.89

Daily price and volume Wealth Company

Date Closing Open Range Volume
Wed 15 April 2026 151.44 (1.26%) 156.28 151.44 - 156.28 0.1688 times
Mon 13 April 2026 149.55 (2.26%) 151.76 149.55 - 153.00 0.1228 times
Fri 10 April 2026 146.24 (-3.29%) 147.35 146.20 - 148.66 4.4436 times
Thu 09 April 2026 151.22 (2%) 151.00 151.00 - 151.22 0.0384 times
Wed 08 April 2026 148.25 (0.67%) 150.00 148.00 - 150.60 2.0414 times
Tue 07 April 2026 147.27 (-0.16%) 146.02 146.02 - 152.00 0.2686 times
Mon 06 April 2026 147.50 (0.56%) 146.68 146.00 - 149.00 0.5295 times
Thu 02 April 2026 146.68 (1.58%) 150.90 146.68 - 154.00 1.6347 times
Mon 30 March 2026 144.40 (1.67%) 140.35 140.35 - 145.15 0.1228 times
Fri 27 March 2026 142.03 (-0.89%) 142.19 141.50 - 142.19 0.6293 times
Wed 25 March 2026 143.30 (4.01%) 143.62 143.25 - 144.50 0.4068 times

Daily chart WealthCompany

Weekly price and charts WealthCompany

Strong weekly Stock price targets for WealthCompany 544672 are 147.13 and 153.86

Weekly Target 1145.69
Weekly Target 2148.57
Weekly Target 3152.42333333333
Weekly Target 4155.3
Weekly Target 5159.15

Weekly price and volumes for Wealth Company

Date Closing Open Range Volume
Wed 15 April 2026 151.44 (3.56%) 151.76 149.55 - 156.28 0.0109 times
Fri 10 April 2026 146.24 (-0.3%) 146.68 146.00 - 152.00 0.2736 times
Thu 02 April 2026 146.68 (3.27%) 140.35 140.35 - 154.00 0.0657 times
Fri 27 March 2026 142.03 (-2.98%) 140.00 129.00 - 144.50 4.0672 times
Fri 20 March 2026 146.40 (-6.75%) 154.00 144.09 - 154.00 0.8598 times
Fri 13 March 2026 157.00 (0%) 156.11 155.35 - 159.95 0.3338 times
Fri 06 March 2026 157.00 (0.49%) 166.00 157.00 - 169.80 2.2745 times
Fri 27 February 2026 156.23 (1.51%) 152.37 152.37 - 160.72 0.9974 times
Fri 20 February 2026 153.91 (1.88%) 152.47 147.31 - 153.99 0.0909 times
Fri 13 February 2026 151.07 (1.72%) 148.52 148.52 - 158.10 1.0261 times
Fri 06 February 2026 148.51 (-9.08%) 155.00 133.90 - 161.99 1.7342 times

weekly chart WealthCompany

Monthly price and charts WealthCompany

Strong monthly Stock price targets for WealthCompany 544672 are 148.72 and 159

Monthly Target 1140.96
Monthly Target 2146.2
Monthly Target 3151.24
Monthly Target 4156.48
Monthly Target 5161.52

Monthly price and volumes Wealth Company

Date Closing Open Range Volume
Wed 15 April 2026 151.44 (4.88%) 150.90 146.00 - 156.28 0.0581 times
Mon 30 March 2026 144.40 (-7.57%) 166.00 129.00 - 169.80 1.2676 times
Fri 27 February 2026 156.23 (-4.35%) 155.00 133.90 - 161.99 0.647 times
Fri 30 January 2026 163.34 (0%) 133.00 132.74 - 179.00 2.0273 times
Thu 16 April 2026 (0%) - 0 times

monthly chart WealthCompany

DMA SMA EMA moving averages of Wealth Company 544672

DMA (daily moving average) of Wealth Company 544672

DMA period DMA value
5 day DMA 149.34
12 day DMA 146.31
20 day DMA 147.81
35 day DMA 151.54
50 day DMA 152.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Company 544672

EMA period EMA current EMA prev EMA prev2
5 day EMA149.3148.23147.57
12 day EMA148.28147.7147.36
20 day EMA148.88148.61148.51
35 day EMA150.21150.14150.17
50 day EMA152.59152.64152.77

SMA (simple moving average) of Wealth Company 544672

SMA period SMA current SMA prev SMA prev2
5 day SMA149.34148.51148.1
12 day SMA146.31144.93144.67
20 day SMA147.81148.14148.48
35 day SMA151.54151.61151.66
50 day SMA152.73152.86152.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme