Login or Join
HomepageWealthCompany 544672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth Company 544672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WealthCompany
Strong Daily Stock price targets for WealthCompany 544672 are 152 and 152
| Daily Target 1 | 152 |
| Daily Target 2 | 152 |
| Daily Target 3 | 152 |
| Daily Target 4 | 152 |
| Daily Target 5 | 152 |
Daily price and volume Wealth Company
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.00 (0.83%) | 152.00 | 152.00 - 152.00 | 0.0083 times | Mon 07 September 2026 | 150.75 (-0.95%) | 152.19 | 150.70 - 152.19 | 0.1828 times | Fri 04 September 2026 | 152.19 (-2.44%) | 152.19 | 152.19 - 152.19 | 1.4242 times | Mon 31 August 2026 | 156.00 (-1.98%) | 157.50 | 156.00 - 157.50 | 0.0024 times | Tue 25 August 2026 | 159.15 (-0.39%) | 159.77 | 159.15 - 159.77 | 2.9836 times | Mon 24 August 2026 | 159.77 (0.83%) | 158.90 | 158.30 - 160.99 | 2.5113 times | Fri 21 August 2026 | 158.45 (1.07%) | 156.78 | 156.27 - 158.45 | 2.2609 times | Thu 20 August 2026 | 156.78 (3.83%) | 159.68 | 156.78 - 159.68 | 0.0119 times | Wed 19 August 2026 | 151.00 (-0.85%) | 151.00 | 151.00 - 151.00 | 0.178 times | Mon 17 August 2026 | 152.30 (1.08%) | 152.30 | 152.30 - 152.30 | 0.4367 times | Tue 11 August 2026 | 150.68 (0.25%) | 152.00 | 150.55 - 152.55 | 0.7168 times |
Weekly price and charts WealthCompany
Strong weekly Stock price targets for WealthCompany 544672 are 150.61 and 152.1
| Weekly Target 1 | 150.14 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 151.63 |
| Weekly Target 4 | 152.56 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Wealth Company
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.00 (-0.12%) | 152.19 | 150.70 - 152.19 | 0.1594 times | Fri 04 September 2026 | 152.19 (-4.37%) | 157.50 | 152.19 - 157.50 | 1.19 times | Tue 25 August 2026 | 159.15 (0.44%) | 158.90 | 158.30 - 160.99 | 4.5837 times | Fri 21 August 2026 | 158.45 (5.16%) | 152.30 | 151.00 - 159.68 | 2.4087 times | Tue 11 August 2026 | 150.68 (2.29%) | 150.25 | 150.25 - 154.70 | 0.6069 times | Fri 07 August 2026 | 147.30 (2.76%) | 142.89 | 141.44 - 151.80 | 0.9029 times | Mon 27 July 2026 | 143.34 (-0.33%) | 143.24 | 142.24 - 143.65 | 0.096 times | Fri 24 July 2026 | 143.81 (0.56%) | 140.99 | 140.99 - 143.81 | 0.003 times | Wed 15 July 2026 | 143.01 (-0.35%) | 138.06 | 138.06 - 143.01 | 0.0376 times | Tue 07 July 2026 | 143.51 (-0.84%) | 143.48 | 143.48 - 143.51 | 0.0119 times | Fri 03 July 2026 | 144.73 (2.37%) | 142.08 | 137.84 - 158.00 | 2.276 times |
Monthly price and charts WealthCompany
Strong monthly Stock price targets for WealthCompany 544672 are 150.61 and 152.1
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 151.63 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Wealth Company
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.00 (-2.56%) | 152.19 | 150.70 - 152.19 | 0.1066 times | Mon 31 August 2026 | 156.00 (8.83%) | 142.89 | 141.44 - 160.99 | 0.6728 times | Mon 27 July 2026 | 143.34 (2.2%) | 140.00 | 138.06 - 158.00 | 0.1855 times | Tue 30 June 2026 | 140.25 (-9.3%) | 155.40 | 114.93 - 180.00 | 0.2167 times | Fri 29 May 2026 | 154.63 (4.48%) | 150.96 | 146.15 - 159.95 | 1.0787 times | Thu 30 April 2026 | 148.00 (2.49%) | 150.90 | 145.15 - 156.28 | 0.3355 times | Mon 30 March 2026 | 144.40 (-7.57%) | 166.00 | 129.00 - 169.80 | 2.0593 times | Fri 27 February 2026 | 156.23 (-4.35%) | 155.00 | 133.90 - 161.99 | 1.0512 times | Fri 30 January 2026 | 163.34 (0%) | 133.00 | 132.74 - 179.00 | 3.2937 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WealthCompany
Please login to view indicator analysis. or View indicator analysis of WealthCompany 544672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth Company 544672
DMA (daily moving average) of Wealth Company 544672
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 154.11 |
| 20 day DMA | 150.15 |
| 35 day DMA | 146.87 |
| 50 day DMA | 148.32 |
| 100 day DMA | 149.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wealth Company 544672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 153.74 | 155.24 |
| 12 day EMA | 152.73 | 152.86 | 153.24 |
| 20 day EMA | 151.26 | 151.18 | 151.23 |
| 35 day EMA | 150.52 | 150.43 | 150.41 |
| 50 day EMA | 149.5 | 149.4 | 149.35 |
SMA (simple moving average) of Wealth Company 544672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 155.57 | 157.11 |
| 12 day SMA | 154.11 | 153.72 | 153.18 |
| 20 day SMA | 150.15 | 149.59 | 149.21 |
| 35 day SMA | 146.87 | 146.68 | 146.64 |
| 50 day SMA | 148.32 | 148.41 | 148.56 |
| 100 day SMA | 149.73 | 149.78 | 149.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.