WealthCompany 544672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Company 544672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthCompany

Strong Daily Stock price targets for WealthCompany 544672 are 143.81 and 143.81

Daily Target 1143.81
Daily Target 2143.81
Daily Target 3143.81
Daily Target 4143.81
Daily Target 5143.81

Daily price and volume Wealth Company

Date Closing Open Range Volume
Tue 21 July 2026 143.81 (2%) 143.81 143.81 - 143.81 0.0044 times
Mon 20 July 2026 140.99 (-1.41%) 140.99 140.99 - 140.99 0.0044 times
Wed 15 July 2026 143.01 (2.08%) 143.01 143.01 - 143.01 0.0131 times
Tue 14 July 2026 140.10 (1.48%) 140.10 140.10 - 140.10 0.0219 times
Mon 13 July 2026 138.06 (-3.8%) 138.06 138.06 - 138.06 0.1312 times
Tue 07 July 2026 143.51 (-0.84%) 143.48 143.48 - 143.51 0.0525 times
Fri 03 July 2026 144.73 (-3.58%) 141.30 141.30 - 145.20 9.6065 times
Thu 02 July 2026 150.10 (7.21%) 140.00 140.00 - 158.00 0.0875 times
Wed 01 July 2026 140.00 (-0.18%) 140.00 140.00 - 140.00 0.0044 times
Tue 30 June 2026 140.25 (-0.14%) 138.01 138.01 - 143.80 0.0743 times
Mon 29 June 2026 140.45 (-0.66%) 142.08 137.84 - 150.00 0.2798 times

Daily chart WealthCompany

Weekly price and charts WealthCompany

Strong weekly Stock price targets for WealthCompany 544672 are 142.4 and 145.22

Weekly Target 1140.05
Weekly Target 2141.93
Weekly Target 3142.87
Weekly Target 4144.75
Weekly Target 5145.69

Weekly price and volumes for Wealth Company

Date Closing Open Range Volume
Tue 21 July 2026 143.81 (0.56%) 140.99 140.99 - 143.81 0.0018 times
Wed 15 July 2026 143.01 (-0.35%) 138.06 138.06 - 143.01 0.0334 times
Tue 07 July 2026 143.51 (-0.84%) 143.48 143.48 - 143.51 0.0105 times
Fri 03 July 2026 144.73 (2.37%) 142.08 137.84 - 158.00 2.0199 times
Thu 25 June 2026 141.38 (-2.65%) 145.95 141.38 - 145.95 0.5588 times
Fri 19 June 2026 145.23 (-1.1%) 145.37 114.93 - 149.34 0.398 times
Fri 12 June 2026 146.84 (-4.28%) 156.68 143.96 - 156.80 0.0861 times
Fri 05 June 2026 153.41 (-0.79%) 155.40 152.82 - 180.00 1.317 times
Fri 29 May 2026 154.63 (-2.13%) 159.95 154.63 - 159.95 4.4535 times
Fri 22 May 2026 158.00 (2%) 155.67 153.10 - 158.00 1.1211 times
Fri 15 May 2026 154.90 (1.94%) 149.22 147.20 - 159.04 2.0119 times

weekly chart WealthCompany

Monthly price and charts WealthCompany

Strong monthly Stock price targets for WealthCompany 544672 are 140.94 and 160.88

Monthly Target 1126.68
Monthly Target 2135.25
Monthly Target 3146.62333333333
Monthly Target 4155.19
Monthly Target 5166.56

Monthly price and volumes Wealth Company

Date Closing Open Range Volume
Tue 21 July 2026 143.81 (2.54%) 140.00 138.06 - 158.00 0.1515 times
Tue 30 June 2026 140.25 (-9.3%) 155.40 114.93 - 180.00 0.1847 times
Fri 29 May 2026 154.63 (4.48%) 150.96 146.15 - 159.95 0.9194 times
Thu 30 April 2026 148.00 (2.49%) 150.90 145.15 - 156.28 0.2859 times
Mon 30 March 2026 144.40 (-7.57%) 166.00 129.00 - 169.80 1.7552 times
Fri 27 February 2026 156.23 (-4.35%) 155.00 133.90 - 161.99 0.8959 times
Fri 30 January 2026 163.34 (0%) 133.00 132.74 - 179.00 2.8073 times
Tue 21 July 2026 (0%) - 0 times

monthly chart WealthCompany

DMA SMA EMA moving averages of Wealth Company 544672

DMA (daily moving average) of Wealth Company 544672

DMA period DMA value
5 day DMA 141.19
12 day DMA 142.2
20 day DMA 143.71
35 day DMA 148.13
50 day DMA 148.78
100 day DMA 150.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Company 544672

EMA period EMA current EMA prev EMA prev2
5 day EMA142.35141.62141.93
12 day EMA142.85142.67142.97
20 day EMA144.07144.1144.43
35 day EMA145.97146.1146.4
50 day EMA148.25148.43148.73

SMA (simple moving average) of Wealth Company 544672

SMA period SMA current SMA prev SMA prev2
5 day SMA141.19141.13141.88
12 day SMA142.2142142.16
20 day SMA143.71143.86144.01
35 day SMA148.13148.4148.8
50 day SMA148.78148.92149.11
100 day SMA150.23150.34150.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme