WealthCompany 544672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Company 544672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthCompany

Strong Daily Stock price targets for WealthCompany 544672 are 147.75 and 162.95

Daily Target 1144.76
Daily Target 2150.73
Daily Target 3159.96333333333
Daily Target 4165.93
Daily Target 5175.16

Daily price and volume Wealth Company

Date Closing Open Range Volume
Wed 21 January 2026 156.69 (-2.71%) 160.00 154.00 - 169.20 0.7895 times
Tue 20 January 2026 161.06 (11.19%) 148.42 147.70 - 169.20 1.9085 times
Mon 19 January 2026 144.85 (2.01%) 142.50 142.05 - 145.00 0.3571 times
Fri 16 January 2026 142.00 (-0.35%) 144.00 141.01 - 144.00 0.2167 times
Wed 14 January 2026 142.50 (1.14%) 141.95 141.80 - 142.50 2.8694 times
Tue 13 January 2026 140.90 (0.17%) 140.98 140.20 - 140.98 0.1971 times
Mon 12 January 2026 140.66 (2.67%) 139.81 139.76 - 140.99 1.0223 times
Fri 09 January 2026 137.00 (0.74%) 137.36 135.00 - 139.83 2.4408 times
Thu 08 January 2026 136.00 (-2.54%) 138.90 135.00 - 138.90 0.1405 times
Wed 07 January 2026 139.55 (2.39%) 136.35 135.68 - 139.55 0.0581 times
Tue 06 January 2026 136.29 (-0.52%) 136.29 136.29 - 136.29 0.0005 times

Daily chart WealthCompany

Weekly price and charts WealthCompany

Strong weekly Stock price targets for WealthCompany 544672 are 149.37 and 176.52

Weekly Target 1128.83
Weekly Target 2142.76
Weekly Target 3155.98
Weekly Target 4169.91
Weekly Target 5183.13

Weekly price and volumes for Wealth Company

Date Closing Open Range Volume
Wed 21 January 2026 156.69 (10.35%) 142.50 142.05 - 169.20 0.8563 times
Fri 16 January 2026 142.00 (3.65%) 139.81 139.76 - 144.00 1.2068 times
Fri 09 January 2026 137.00 (0%) 133.00 132.74 - 139.83 0.9369 times
Wed 21 January 2026 (0%) - 0 times

weekly chart WealthCompany

Monthly price and charts WealthCompany

Strong monthly Stock price targets for WealthCompany 544672 are 144.72 and 181.18

Monthly Target 1116.42
Monthly Target 2136.55
Monthly Target 3152.87666666667
Monthly Target 4173.01
Monthly Target 5189.34

Monthly price and volumes Wealth Company

Date Closing Open Range Volume
Wed 21 January 2026 156.69 (0%) 133.00 132.74 - 169.20 1 times
Wed 21 January 2026 (0%) - 0 times

monthly chart WealthCompany

DMA SMA EMA moving averages of Wealth Company 544672

DMA (daily moving average) of Wealth Company 544672

DMA period DMA value
5 day DMA 149.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Company 544672

EMA period EMA current EMA prev EMA prev2
5 day EMA151.22148.48142.19
12 day EMA142.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wealth Company 544672

SMA period SMA current SMA prev SMA prev2
5 day SMA149.42146.26142.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme