Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 199.6 and 229
| Daily Target 1 | 177 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 206.4 |
| Daily Target 4 | 222.2 |
| Daily Target 5 | 235.8 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.60 (6.48%) | 199.70 | 190.60 - 220.00 | 2.2323 times | Tue 13 January 2026 | 195.90 (4.98%) | 188.00 | 186.20 - 195.90 | 1.6534 times | Mon 12 January 2026 | 186.60 (3.38%) | 180.60 | 180.50 - 187.00 | 0.2157 times | Fri 09 January 2026 | 180.50 (-2.33%) | 180.00 | 180.00 - 187.00 | 0.0681 times | Thu 08 January 2026 | 184.80 (-0.35%) | 182.05 | 176.20 - 185.30 | 0.5902 times | Wed 07 January 2026 | 185.45 (0.24%) | 186.85 | 180.05 - 186.90 | 0.2611 times | Tue 06 January 2026 | 185.00 (1.34%) | 186.00 | 183.05 - 188.00 | 0.3708 times | Mon 05 January 2026 | 182.55 (-0.92%) | 178.60 | 175.05 - 186.50 | 1.6459 times | Fri 02 January 2026 | 184.25 (-2.44%) | 189.00 | 181.10 - 190.00 | 1.3205 times | Thu 01 January 2026 | 188.85 (0%) | 186.90 | 180.00 - 191.00 | 1.6421 times | Thu 15 January 2026 | (0%) | - | 0 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 194.55 and 234.05
| Weekly Target 1 | 163.53 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 203.03333333333 |
| Weekly Target 4 | 225.57 |
| Weekly Target 5 | 242.53 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.60 (15.57%) | 180.60 | 180.50 - 220.00 | 1.1656 times | Fri 09 January 2026 | 180.50 (0%) | 178.60 | 175.05 - 188.00 | 0.8344 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 191.83 and 236.78
| Monthly Target 1 | 156.27 |
| Monthly Target 2 | 182.43 |
| Monthly Target 3 | 201.21666666667 |
| Monthly Target 4 | 227.38 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.60 (0%) | 186.90 | 175.05 - 220.00 | 1 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 191.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.1 | 188.35 | 184.57 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.28 | 186.65 | 184.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.