BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 170.35 and 177.15

Daily Target 1168.97
Daily Target 2171.73
Daily Target 3175.76666666667
Daily Target 4178.53
Daily Target 5182.57

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Fri 17 April 2026 174.50 (-1.44%) 179.00 173.00 - 179.80 0.459 times
Thu 16 April 2026 177.05 (2.97%) 177.90 175.00 - 181.05 1.1148 times
Wed 15 April 2026 171.95 (1.12%) 174.50 171.00 - 174.50 1.2459 times
Mon 13 April 2026 170.05 (-0.9%) 166.50 166.50 - 174.00 0.1311 times
Fri 10 April 2026 171.60 (-1.21%) 173.70 171.60 - 173.70 0.459 times
Thu 09 April 2026 173.70 (-0.34%) 177.50 171.25 - 178.85 1.2459 times
Wed 08 April 2026 174.30 (2.38%) 179.40 173.00 - 189.90 4.9508 times
Tue 07 April 2026 170.25 (0.15%) 174.50 170.00 - 175.00 0.3279 times
Mon 06 April 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0328 times
Thu 02 April 2026 170.00 (-2.41%) 170.00 170.00 - 170.00 0.0328 times
Wed 01 April 2026 174.20 (-1.02%) 178.00 169.80 - 178.00 3.5082 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 170.5 and 185.05

Weekly Target 1159.47
Weekly Target 2166.98
Weekly Target 3174.01666666667
Weekly Target 4181.53
Weekly Target 5188.57

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Fri 17 April 2026 174.50 (1.69%) 166.50 166.50 - 181.05 0.4782 times
Fri 10 April 2026 171.60 (0.94%) 170.00 170.00 - 189.90 1.1371 times
Thu 02 April 2026 170.00 (-2.27%) 174.80 169.80 - 178.00 1.4665 times
Fri 27 March 2026 173.95 (-5.97%) 180.05 160.05 - 184.00 1.8278 times
Fri 20 March 2026 185.00 (7.43%) 175.00 170.00 - 185.00 0.6801 times
Fri 13 March 2026 172.20 (-2.16%) 172.10 143.10 - 190.00 0.3773 times
Fri 06 March 2026 176.00 (-4.14%) 187.90 172.50 - 187.90 0.3294 times
Fri 27 February 2026 183.60 (-2.08%) 189.00 173.00 - 190.00 1.0999 times
Fri 20 February 2026 187.50 (-0.79%) 190.00 185.00 - 201.00 1.424 times
Fri 13 February 2026 189.00 (-10.15%) 203.00 188.95 - 204.00 1.1796 times
Fri 06 February 2026 210.35 (5.7%) 196.00 194.00 - 212.00 2.5717 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 158.8 and 182.2

Monthly Target 1153.57
Monthly Target 2164.03
Monthly Target 3176.96666666667
Monthly Target 4187.43
Monthly Target 5200.37

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Fri 17 April 2026 174.50 (-0.85%) 178.00 166.50 - 189.90 0.2762 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.5182 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.7917 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.4139 times
Mon 20 April 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 173.03
12 day DMA 172.8
20 day DMA 174.4
35 day DMA 177.08
50 day DMA 183.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA173.84173.51171.74
12 day EMA173.65173.49172.84
20 day EMA174.92174.96174.74
35 day EMA179.23179.51179.65
50 day EMA183.63184184.28

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA173.03172.87172.32
12 day SMA172.8172.75172.1
20 day SMA174.4174.25174.01
35 day SMA177.08177.61178.17
50 day SMA183.09183.58184.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme