BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 183.98 and 189.98

Daily Target 1178.98
Daily Target 2182.97
Daily Target 3184.98333333333
Daily Target 4188.97
Daily Target 5190.98

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Fri 24 April 2026 186.95 (1.05%) 185.10 181.00 - 187.00 2.567 times
Thu 23 April 2026 185.00 (1.09%) 189.00 180.00 - 189.00 1.7857 times
Wed 22 April 2026 183.00 (7.96%) 172.00 172.00 - 187.95 2.1875 times
Tue 21 April 2026 169.50 (5.74%) 160.40 157.00 - 172.00 0.4464 times
Mon 20 April 2026 160.30 (-8.14%) 171.30 160.00 - 171.30 0.692 times
Fri 17 April 2026 174.50 (-1.44%) 179.00 173.00 - 179.80 0.3125 times
Thu 16 April 2026 177.05 (2.97%) 177.90 175.00 - 181.05 0.7589 times
Wed 15 April 2026 171.95 (1.12%) 174.50 171.00 - 174.50 0.8482 times
Mon 13 April 2026 170.05 (-0.9%) 166.50 166.50 - 174.00 0.0893 times
Fri 10 April 2026 171.60 (-1.21%) 173.70 171.60 - 173.70 0.3125 times
Thu 09 April 2026 173.70 (-0.34%) 177.50 171.25 - 178.85 0.8482 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 171.98 and 203.98

Weekly Target 1145.65
Weekly Target 2166.3
Weekly Target 3177.65
Weekly Target 4198.3
Weekly Target 5209.65

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Fri 24 April 2026 186.95 (7.13%) 171.30 157.00 - 189.00 1.7166 times
Fri 17 April 2026 174.50 (1.69%) 166.50 166.50 - 181.05 0.4491 times
Fri 10 April 2026 171.60 (0.94%) 170.00 170.00 - 189.90 1.0679 times
Thu 02 April 2026 170.00 (-2.27%) 174.80 169.80 - 178.00 1.3772 times
Fri 27 March 2026 173.95 (-5.97%) 180.05 160.05 - 184.00 1.7166 times
Fri 20 March 2026 185.00 (7.43%) 175.00 170.00 - 185.00 0.6387 times
Fri 13 March 2026 172.20 (-2.16%) 172.10 143.10 - 190.00 0.3543 times
Fri 06 March 2026 176.00 (-4.14%) 187.90 172.50 - 187.90 0.3094 times
Fri 27 February 2026 183.60 (-2.08%) 189.00 173.00 - 190.00 1.0329 times
Fri 20 February 2026 187.50 (-0.79%) 190.00 185.00 - 201.00 1.3373 times
Fri 13 February 2026 189.00 (-10.15%) 203.00 188.95 - 204.00 1.1078 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 171.98 and 204.88

Monthly Target 1145.05
Monthly Target 2166
Monthly Target 3177.95
Monthly Target 4198.9
Monthly Target 5210.85

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Fri 24 April 2026 186.95 (6.22%) 178.00 157.00 - 189.90 0.4792 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.4899 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.7485 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.2824 times
Sun 26 April 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 176.95
12 day DMA 174.83
20 day DMA 173.73
35 day DMA 175.89
50 day DMA 180.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA180.73177.62173.93
12 day EMA176.76174.91173.08
20 day EMA176.27175.15174.11
35 day EMA178.72178.24177.84
50 day EMA182.08181.88181.75

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA176.95174.46172.87
12 day SMA174.83173.43172.18
20 day SMA173.73173.39173.39
35 day SMA175.89175.75175.7
50 day SMA180.69181.02181.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme