Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 295 and 309.8
| Daily Target 1 | 283.47 |
| Daily Target 2 | 291.73 |
| Daily Target 3 | 298.26666666667 |
| Daily Target 4 | 306.53 |
| Daily Target 5 | 313.07 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 300.00 (0.65%) | 292.25 | 290.00 - 304.80 | 0.6289 times | Mon 28 September 2026 | 298.05 (0.24%) | 295.00 | 292.00 - 305.90 | 0.6709 times | Fri 25 September 2026 | 297.35 (1.9%) | 294.75 | 288.10 - 302.50 | 1.1111 times | Thu 24 September 2026 | 291.80 (-2.85%) | 300.00 | 291.00 - 302.00 | 0.8176 times | Wed 23 September 2026 | 300.35 (-1.83%) | 305.95 | 300.00 - 309.50 | 2.1174 times | Tue 22 September 2026 | 305.95 (3.5%) | 290.00 | 290.00 - 307.80 | 1.0901 times | Mon 21 September 2026 | 295.60 (-1.47%) | 300.00 | 295.00 - 306.00 | 1.2159 times | Fri 18 September 2026 | 300.00 (-0.97%) | 302.00 | 299.00 - 303.00 | 0.4612 times | Thu 17 September 2026 | 302.95 (-1.11%) | 306.35 | 295.50 - 306.35 | 0.6918 times | Wed 16 September 2026 | 306.35 (-1.87%) | 307.00 | 296.60 - 308.00 | 1.195 times | Tue 15 September 2026 | 312.20 (4.41%) | 301.00 | 300.00 - 313.95 | 3.6059 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 295 and 310.9
| Weekly Target 1 | 282.73 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 307.27 |
| Weekly Target 5 | 314.53 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 300.00 (0.89%) | 295.00 | 290.00 - 305.90 | 0.0944 times | Fri 25 September 2026 | 297.35 (-0.88%) | 300.00 | 288.10 - 309.50 | 0.4613 times | Fri 18 September 2026 | 300.00 (0.33%) | 301.00 | 295.50 - 313.95 | 0.4323 times | Fri 11 September 2026 | 299.00 (0.55%) | 283.30 | 269.70 - 307.45 | 0.6257 times | Fri 04 September 2026 | 297.35 (10.56%) | 278.00 | 278.00 - 328.90 | 1.5101 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 0.5176 times | Fri 21 August 2026 | 265.15 (12.57%) | 242.50 | 226.00 - 275.00 | 0.7825 times | Fri 14 August 2026 | 235.55 (-1.79%) | 244.90 | 232.00 - 251.95 | 0.3669 times | Fri 07 August 2026 | 239.85 (-4.75%) | 258.80 | 233.25 - 258.80 | 0.5176 times | Fri 31 July 2026 | 251.80 (33.19%) | 194.50 | 186.00 - 265.00 | 4.6917 times | Fri 24 July 2026 | 189.05 (-0.5%) | 191.00 | 181.60 - 191.00 | 0.0883 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 255.25 and 314.45
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 270.17 |
| Monthly Target 3 | 299.53333333333 |
| Monthly Target 4 | 329.37 |
| Monthly Target 5 | 358.73 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 300.00 (3.39%) | 305.00 | 269.70 - 328.90 | 0.8743 times | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 0.9513 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 1.9973 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.5025 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.2801 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.4864 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.4047 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6183 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 1.8852 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 297.51 |
| 12 day DMA | 300.8 |
| 20 day DMA | 299.93 |
| 35 day DMA | 279.33 |
| 50 day DMA | 261.38 |
| 100 day DMA | 222.67 |
| 150 day DMA | 208.2 |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.6 | 297.9 | 297.82 |
| 12 day EMA | 297.51 | 297.06 | 296.88 |
| 20 day EMA | 292.17 | 291.35 | 290.65 |
| 35 day EMA | 277.14 | 275.79 | 274.48 |
| 50 day EMA | 259.28 | 257.62 | 255.97 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.51 | 298.7 | 298.21 |
| 12 day SMA | 300.8 | 299.93 | 298.74 |
| 20 day SMA | 299.93 | 299.44 | 297.99 |
| 35 day SMA | 279.33 | 277.85 | 276.19 |
| 50 day SMA | 261.38 | 259.18 | 257.01 |
| 100 day SMA | 222.67 | 221.52 | 220.37 |
| 150 day SMA | 208.2 | 207.44 | 206.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.