Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 226.08 and 237.93
| Daily Target 1 | 224.1 |
| Daily Target 2 | 228.05 |
| Daily Target 3 | 235.95 |
| Daily Target 4 | 239.9 |
| Daily Target 5 | 247.8 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.00 (-1.02%) | 239.95 | 232.00 - 243.85 | 0.3041 times | Wed 12 August 2026 | 234.40 (-3.44%) | 249.00 | 233.50 - 249.00 | 0.3331 times | Tue 11 August 2026 | 242.75 (-2.27%) | 250.00 | 241.55 - 251.95 | 0.2752 times | Mon 10 August 2026 | 248.40 (3.56%) | 244.90 | 244.90 - 250.00 | 0.5576 times | Fri 07 August 2026 | 239.85 (0.44%) | 237.00 | 233.25 - 244.00 | 0.2679 times | Thu 06 August 2026 | 238.80 (-2.89%) | 247.25 | 237.00 - 248.00 | 0.2172 times | Wed 05 August 2026 | 245.90 (-2.21%) | 252.20 | 244.05 - 255.00 | 0.391 times | Tue 04 August 2026 | 251.45 (1.6%) | 246.00 | 246.00 - 258.50 | 0.7676 times | Mon 03 August 2026 | 247.50 (-1.71%) | 258.80 | 245.00 - 258.80 | 0.8182 times | Fri 31 July 2026 | 251.80 (4.92%) | 250.00 | 244.00 - 265.00 | 6.0681 times | Thu 30 July 2026 | 240.00 (20%) | 200.00 | 198.00 - 240.00 | 15.8436 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 222.03 and 241.98
| Weekly Target 1 | 218.7 |
| Weekly Target 2 | 225.35 |
| Weekly Target 3 | 238.65 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.00 (-3.27%) | 244.90 | 232.00 - 251.95 | 0.2866 times | Fri 07 August 2026 | 239.85 (-4.75%) | 258.80 | 233.25 - 258.80 | 0.48 times | Fri 31 July 2026 | 251.80 (33.19%) | 194.50 | 186.00 - 265.00 | 4.3506 times | Fri 24 July 2026 | 189.05 (-0.5%) | 191.00 | 181.60 - 191.00 | 0.0819 times | Fri 17 July 2026 | 190.00 (0.32%) | 195.00 | 188.00 - 201.00 | 0.223 times | Fri 10 July 2026 | 189.40 (4.35%) | 195.50 | 182.10 - 198.95 | 0.2993 times | Fri 03 July 2026 | 181.50 (-9.25%) | 203.00 | 160.00 - 205.00 | 0.5364 times | Thu 25 June 2026 | 200.00 (-3.96%) | 209.00 | 196.00 - 209.00 | 0.3091 times | Fri 19 June 2026 | 208.25 (15.69%) | 177.00 | 173.00 - 214.90 | 3.1635 times | Fri 12 June 2026 | 180.00 (5.88%) | 165.00 | 155.20 - 184.95 | 0.2696 times | Fri 05 June 2026 | 170.00 (-5%) | 175.00 | 165.00 - 178.90 | 0.2033 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 218.6 and 245.4
| Monthly Target 1 | 214.13 |
| Monthly Target 2 | 223.07 |
| Monthly Target 3 | 240.93333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 267.73 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.00 (-7.86%) | 258.80 | 232.00 - 258.80 | 0.3049 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 2.1422 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.6116 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.3004 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.5217 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.4341 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6632 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 239.48 |
| 12 day DMA | 239.4 |
| 20 day DMA | 219.07 |
| 35 day DMA | 208.2 |
| 50 day DMA | 201.33 |
| 100 day DMA | 188.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.31 | 239.97 | 242.75 |
| 12 day EMA | 232.85 | 233 | 232.75 |
| 20 day EMA | 224.59 | 223.81 | 222.7 |
| 35 day EMA | 213.4 | 212.31 | 211.01 |
| 50 day EMA | 202.56 | 201.36 | 200.01 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.48 | 240.84 | 243.14 |
| 12 day SMA | 239.4 | 235.74 | 232.2 |
| 20 day SMA | 219.07 | 216.88 | 214.82 |
| 35 day SMA | 208.2 | 207.28 | 206.47 |
| 50 day SMA | 201.33 | 200.03 | 198.78 |
| 100 day SMA | 188.74 | 188.13 | 187.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.