Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 222.88 and 234.88
| Daily Target 1 | 212.92 |
| Daily Target 2 | 220.83 |
| Daily Target 3 | 224.91666666667 |
| Daily Target 4 | 232.83 |
| Daily Target 5 | 236.92 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.75 (4.69%) | 218.00 | 217.00 - 229.00 | 0.347 times | Wed 14 January 2026 | 218.50 (-5.49%) | 226.00 | 218.00 - 226.90 | 0.4242 times | Tue 13 January 2026 | 231.20 (-2.41%) | 245.00 | 230.00 - 245.00 | 0.2057 times | Mon 12 January 2026 | 236.90 (4.99%) | 235.25 | 225.00 - 236.90 | 0.5977 times | Fri 09 January 2026 | 225.65 (4.98%) | 224.00 | 219.00 - 225.65 | 1.6581 times | Thu 08 January 2026 | 214.95 (-2.1%) | 220.00 | 212.10 - 222.50 | 1.4396 times | Wed 07 January 2026 | 219.55 (-2.01%) | 226.00 | 214.00 - 226.00 | 0.3985 times | Tue 06 January 2026 | 224.05 (-1.13%) | 225.05 | 215.50 - 228.90 | 0.4434 times | Mon 05 January 2026 | 226.60 (2.42%) | 210.20 | 210.20 - 231.95 | 1.3625 times | Fri 02 January 2026 | 221.25 (4.98%) | 221.25 | 205.00 - 221.25 | 3.1234 times | Thu 01 January 2026 | 210.75 (0%) | 210.75 | 210.75 - 210.75 | 0.6491 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 208.88 and 236.88
| Weekly Target 1 | 202.25 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 230.25 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 258.25 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.75 (1.37%) | 235.25 | 217.00 - 245.00 | 0.4579 times | Fri 09 January 2026 | 225.65 (0%) | 210.20 | 210.20 - 231.95 | 1.5421 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 216.88 and 256.88
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 247.5 |
| Monthly Target 5 | 266.25 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.75 (0%) | 210.75 | 205.00 - 245.00 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 228.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.1 | 224.77 | 227.91 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.2 | 225.44 | 225.65 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.