Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 375 and 375
| Daily Target 1 | 375 |
| Daily Target 2 | 375 |
| Daily Target 3 | 375 |
| Daily Target 4 | 375 |
| Daily Target 5 | 375 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 375.00 (0.54%) | 375.00 | 375.00 - 375.00 | 0.6452 times | Wed 12 August 2026 | 373.00 (-0.53%) | 375.00 | 373.00 - 383.00 | 0.6452 times | Tue 11 August 2026 | 375.00 (0.54%) | 369.25 | 369.25 - 385.25 | 2.4194 times | Mon 10 August 2026 | 373.00 (-1.86%) | 380.10 | 373.00 - 381.00 | 1.129 times | Fri 07 August 2026 | 380.05 (-0.51%) | 380.00 | 380.00 - 380.05 | 0.3226 times | Thu 06 August 2026 | 382.00 (0.53%) | 373.10 | 373.10 - 395.00 | 1.6129 times | Wed 05 August 2026 | 380.00 (-3.06%) | 382.00 | 380.00 - 390.00 | 0.6452 times | Tue 04 August 2026 | 392.00 (-0.76%) | 392.00 | 390.00 - 392.00 | 0.6452 times | Mon 03 August 2026 | 395.00 (-3.07%) | 408.40 | 390.00 - 408.40 | 1.2903 times | Fri 31 July 2026 | 407.50 (1.88%) | 401.00 | 401.00 - 407.50 | 0.6452 times | Thu 30 July 2026 | 400.00 (-2.2%) | 400.00 | 400.00 - 400.00 | 0.6452 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 364.13 and 380.13
| Weekly Target 1 | 360.5 |
| Weekly Target 2 | 367.75 |
| Weekly Target 3 | 376.5 |
| Weekly Target 4 | 383.75 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 375.00 (-1.33%) | 380.10 | 369.25 - 385.25 | 0.4559 times | Fri 07 August 2026 | 380.05 (-6.74%) | 408.40 | 373.10 - 408.40 | 0.4255 times | Fri 31 July 2026 | 407.50 (5.39%) | 385.00 | 385.00 - 409.00 | 0.4711 times | Fri 24 July 2026 | 386.65 (-1.93%) | 408.00 | 377.05 - 413.95 | 1.4894 times | Fri 17 July 2026 | 394.25 (24.62%) | 332.15 | 325.10 - 394.25 | 3.4347 times | Fri 10 July 2026 | 316.35 (14.62%) | 264.00 | 264.00 - 316.35 | 1.2766 times | Fri 03 July 2026 | 276.00 (-8.03%) | 294.10 | 270.10 - 300.00 | 0.6839 times | Thu 25 June 2026 | 300.10 (0.07%) | 305.00 | 281.00 - 309.00 | 0.6079 times | Fri 19 June 2026 | 299.90 (3.74%) | 299.95 | 290.00 - 309.00 | 0.7447 times | Fri 12 June 2026 | 289.10 (-6.62%) | 309.60 | 286.00 - 309.60 | 0.4103 times | Fri 05 June 2026 | 309.60 (7.97%) | 295.50 | 289.00 - 315.00 | 2.5532 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 352.55 and 391.7
| Monthly Target 1 | 345.07 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 384.21666666667 |
| Monthly Target 4 | 399.18 |
| Monthly Target 5 | 423.37 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 375.00 (-7.98%) | 408.40 | 369.25 - 408.40 | 0.0925 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.7223 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5023 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.2709 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.5039 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.3317 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.1768 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.3996 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 375.21 |
| 12 day DMA | 386.8 |
| 20 day DMA | 390.51 |
| 35 day DMA | 355.1 |
| 50 day DMA | 337.51 |
| 100 day DMA | 279.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.44 | 377.16 | 379.24 |
| 12 day EMA | 380.25 | 381.21 | 382.7 |
| 20 day EMA | 375.69 | 375.76 | 376.05 |
| 35 day EMA | 359.87 | 358.98 | 358.15 |
| 50 day EMA | 337.34 | 335.8 | 334.28 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.21 | 376.61 | 378.01 |
| 12 day SMA | 386.8 | 388.88 | 390.38 |
| 20 day SMA | 390.51 | 390.54 | 389.77 |
| 35 day SMA | 355.1 | 352.63 | 350.2 |
| 50 day SMA | 337.51 | 335.99 | 334.76 |
| 100 day SMA | 279.91 | 278.11 | 276.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.