AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong Daily Stock price targets for AdmachSystems 544669 are 284.83 and 294.83

Daily Target 1276.88
Daily Target 2282.77
Daily Target 3286.88333333333
Daily Target 4292.77
Daily Target 5296.88

Daily price and volume Admach Systems

Date Closing Open Range Volume
Tue 23 June 2026 288.65 (0.21%) 285.50 281.00 - 291.00 1.7045 times
Mon 22 June 2026 288.05 (-3.95%) 305.00 284.95 - 305.00 1.1364 times
Fri 19 June 2026 299.90 (-1.35%) 300.00 290.00 - 301.20 1.8182 times
Thu 18 June 2026 304.00 (3.54%) 298.00 298.00 - 304.00 0.7955 times
Wed 17 June 2026 293.60 (-4.98%) 303.00 293.60 - 303.00 0.4545 times
Tue 16 June 2026 309.00 (3%) 304.00 304.00 - 309.00 0.3409 times
Mon 15 June 2026 300.00 (3.77%) 299.95 299.95 - 303.55 2.1591 times
Fri 12 June 2026 289.10 (-0.03%) 299.95 289.10 - 299.95 0.3409 times
Thu 11 June 2026 289.20 (-2%) 290.00 286.00 - 294.00 0.9091 times
Wed 10 June 2026 295.10 (0.37%) 299.90 295.10 - 299.90 0.3409 times
Tue 09 June 2026 294.00 (-0.59%) 299.00 294.00 - 299.00 0.3409 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 272.83 and 296.83

Weekly Target 1267.55
Weekly Target 2278.1
Weekly Target 3291.55
Weekly Target 4302.1
Weekly Target 5315.55

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Tue 23 June 2026 288.65 (-3.75%) 305.00 281.00 - 305.00 0.1995 times
Fri 19 June 2026 299.90 (3.74%) 299.95 290.00 - 309.00 0.3911 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.2155 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 1.3408 times
Fri 29 May 2026 286.75 (10.18%) 264.10 254.00 - 298.00 1.9553 times
Fri 22 May 2026 260.25 (4.92%) 245.00 226.55 - 282.35 2.4102 times
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 1.245 times
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 0.7502 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 0.7103 times
Fri 24 April 2026 217.50 (0.9%) 225.00 202.60 - 227.00 0.7821 times
Fri 17 April 2026 215.55 (6.18%) 202.00 200.00 - 223.00 0.3591 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 267.83 and 301.83

Monthly Target 1260.88
Monthly Target 2274.77
Monthly Target 3294.88333333333
Monthly Target 4308.77
Monthly Target 5328.88

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Tue 23 June 2026 288.65 (0.66%) 295.50 281.00 - 315.00 0.3619 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.0722 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4251 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2798 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 0.9928 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.8682 times
Tue 23 June 2026 (0%) - 0 times

monthly chart AdmachSystems

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 294.84
12 day DMA 295.53
20 day DMA 294.8
35 day DMA 271.91
50 day DMA 253.37
100 day DMA 230.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA293.46295.86299.77
12 day EMA293.66294.57295.75
20 day EMA287.82287.73287.7
35 day EMA271.48270.47269.43
50 day EMA252.13250.64249.11

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA294.84298.91301.3
12 day SMA295.53297.28298.3
20 day SMA294.8293.17291.78
35 day SMA271.91269.65267.17
50 day SMA253.37251.6249.64
100 day SMA230.65229.97229.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme