AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong Daily Stock price targets for AdmachSystems 544669 are 194.75 and 199.75

Daily Target 1193.17
Daily Target 2196.33
Daily Target 3198.16666666667
Daily Target 4201.33
Daily Target 5203.17

Daily price and volume Admach Systems

Date Closing Open Range Volume
Thu 12 March 2026 199.50 (0.18%) 200.00 195.00 - 200.00 0.2113 times
Wed 11 March 2026 199.15 (-1.9%) 205.00 198.00 - 208.40 2.1831 times
Tue 10 March 2026 203.00 (2.01%) 204.00 200.00 - 204.80 0.5634 times
Mon 09 March 2026 199.00 (-3.4%) 200.00 193.00 - 200.00 0.6338 times
Fri 06 March 2026 206.00 (-1.22%) 215.00 206.00 - 215.00 0.5634 times
Thu 05 March 2026 208.55 (3.5%) 205.00 204.00 - 210.00 1.4789 times
Mon 02 March 2026 201.50 (-1.71%) 205.00 201.50 - 207.00 0.8451 times
Fri 27 February 2026 205.00 (-0.02%) 205.00 204.00 - 206.00 0.9155 times
Thu 26 February 2026 205.05 (-2.36%) 206.00 204.00 - 209.00 2.5352 times
Wed 25 February 2026 210.00 (-1.01%) 210.00 210.00 - 210.00 0.0704 times
Tue 24 February 2026 212.15 (0.45%) 213.00 207.25 - 213.00 4.0845 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 188.55 and 203.95

Weekly Target 1184.9
Weekly Target 2192.2
Weekly Target 3200.3
Weekly Target 4207.6
Weekly Target 5215.7

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Thu 12 March 2026 199.50 (-3.16%) 200.00 193.00 - 208.40 0.2147 times
Fri 06 March 2026 206.00 (0.49%) 205.00 201.50 - 215.00 0.1726 times
Fri 27 February 2026 205.00 (-4.61%) 214.90 204.00 - 215.00 0.5937 times
Fri 20 February 2026 214.90 (-0.51%) 213.00 210.10 - 220.00 0.6863 times
Fri 13 February 2026 216.00 (-6.7%) 233.00 215.00 - 233.00 0.7832 times
Fri 06 February 2026 231.50 (5.2%) 214.05 205.00 - 233.00 1.0442 times
Fri 30 January 2026 220.05 (-3.06%) 228.00 185.00 - 228.00 0.2147 times
Fri 23 January 2026 227.00 (-0.77%) 234.95 185.00 - 235.00 1.7853 times
Fri 16 January 2026 228.75 (1.37%) 235.25 217.00 - 245.00 1.0316 times
Fri 09 January 2026 225.65 (0%) 210.20 210.20 - 231.95 3.4737 times
Thu 12 March 2026 (0%) - 0 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 185.25 and 207.25

Monthly Target 1180.5
Monthly Target 2190
Monthly Target 3202.5
Monthly Target 4212
Monthly Target 5224.5

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Thu 12 March 2026 199.50 (-2.68%) 205.00 193.00 - 215.00 0.0932 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 0.7475 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.1594 times
Thu 12 March 2026 (0%) - 0 times

monthly chart AdmachSystems

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 201.33
12 day DMA 205.01
20 day DMA 209.76
35 day DMA 215.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA201.29202.19203.71
12 day EMA205.05206.06207.32
20 day EMA208.48209.43210.51
35 day EMA212.74213.52214.37
50 day EMA000

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA201.33203.14203.61
12 day SMA205.01206.29207.9
20 day SMA209.76211.03212.43
35 day SMA215.11215.6216.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme