NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 288.85 and 317.75

Daily Target 1264.83
Daily Target 2283.97
Daily Target 3293.73333333333
Daily Target 4312.87
Daily Target 5322.63

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Fri 09 January 2026 303.10 (4.86%) 274.60 274.60 - 303.50 0.9393 times
Thu 08 January 2026 289.05 (2.16%) 297.05 280.00 - 297.05 1.6342 times
Wed 07 January 2026 282.95 (4.99%) 274.90 274.90 - 282.95 0.2059 times
Tue 06 January 2026 269.50 (4.99%) 250.00 250.00 - 269.50 0.4761 times
Mon 05 January 2026 256.70 (-5%) 266.90 256.70 - 266.90 1.2739 times
Fri 02 January 2026 270.20 (4.75%) 270.80 255.00 - 270.80 2.432 times
Thu 01 January 2026 257.95 (0%) 257.95 257.95 - 257.95 0.0386 times
Sun 11 January 2026 (0%) - 0 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 276.55 and 330.05

Weekly Target 1232.03
Weekly Target 2267.57
Weekly Target 3285.53333333333
Weekly Target 4321.07
Weekly Target 5339.03

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Fri 09 January 2026 303.10 (0%) 266.90 250.00 - 303.50 1 times
Sun 11 January 2026 (0%) - 0 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 276.55 and 330.05

Monthly Target 1232.03
Monthly Target 2267.57
Monthly Target 3285.53333333333
Monthly Target 4321.07
Monthly Target 5339.03

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 09 January 2026 303.10 (0%) 257.95 250.00 - 303.50 1 times
Sun 11 January 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 280.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA284.14274.66267.46
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA280.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme