Login or Join
HomepageNantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NantaTech
Strong Daily Stock price targets for NantaTech 544668 are 337.5 and 379.8
| Daily Target 1 | 330.45 |
| Daily Target 2 | 344.55 |
| Daily Target 3 | 372.75 |
| Daily Target 4 | 386.85 |
| Daily Target 5 | 415.05 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 358.65 (-10%) | 400.95 | 358.65 - 400.95 | 4.7464 times | Tue 11 August 2026 | 398.50 (2.81%) | 392.00 | 390.00 - 399.00 | 0.1812 times | Mon 10 August 2026 | 387.60 (-4.9%) | 408.00 | 380.05 - 412.10 | 1.087 times | Fri 07 August 2026 | 407.55 (1.75%) | 386.50 | 380.55 - 414.00 | 0.942 times | Thu 06 August 2026 | 400.55 (-4.61%) | 419.90 | 398.95 - 419.90 | 0.8696 times | Wed 05 August 2026 | 419.90 (-5%) | 419.90 | 419.90 - 419.90 | 0.2174 times | Tue 04 August 2026 | 442.00 (0%) | 427.60 | 419.90 - 442.00 | 0.7971 times | Mon 03 August 2026 | 442.00 (3.39%) | 427.50 | 427.50 - 442.00 | 0.1812 times | Fri 31 July 2026 | 427.50 (-5%) | 459.95 | 427.50 - 460.00 | 0.942 times | Thu 30 July 2026 | 450.00 (-1.83%) | 450.00 | 450.00 - 450.00 | 0.0362 times | Wed 29 July 2026 | 458.40 (3.46%) | 443.00 | 430.00 - 465.15 | 0.3261 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 331.93 and 385.38
| Weekly Target 1 | 323.02 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 376.46666666667 |
| Weekly Target 4 | 394.28 |
| Weekly Target 5 | 429.92 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 358.65 (-12%) | 408.00 | 358.65 - 412.10 | 2.0933 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 1.0467 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.9332 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 1.3745 times | Fri 17 July 2026 | 505.85 (-5.18%) | 533.50 | 457.50 - 533.50 | 1.4754 times | Thu 09 July 2026 | 533.50 (-8.83%) | 590.00 | 532.50 - 590.00 | 0.1892 times | Fri 03 July 2026 | 585.20 (-5.67%) | 651.40 | 529.50 - 651.40 | 0.7314 times | Thu 25 June 2026 | 620.40 (21.53%) | 534.00 | 534.00 - 620.40 | 0.4666 times | Fri 19 June 2026 | 510.50 (21.55%) | 441.00 | 441.00 - 510.50 | 0.8449 times | Fri 12 June 2026 | 420.00 (7.49%) | 410.25 | 400.00 - 430.00 | 0.8449 times | Fri 05 June 2026 | 390.75 (4.66%) | 373.35 | 331.00 - 390.75 | 1.8789 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 316.98 and 400.33
| Monthly Target 1 | 303.08 |
| Monthly Target 2 | 330.87 |
| Monthly Target 3 | 386.43333333333 |
| Monthly Target 4 | 414.22 |
| Monthly Target 5 | 469.78 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 358.65 (-16.11%) | 427.50 | 358.65 - 442.00 | 0.3641 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.5176 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.4957 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3436 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.7209 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.718 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 1.0119 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.8282 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Please login to view indicator analysis. or View indicator analysis of NantaTech 544668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 390.57 |
| 12 day DMA | 419.64 |
| 20 day DMA | 445.04 |
| 35 day DMA | 496.05 |
| 50 day DMA | 469.58 |
| 100 day DMA | 414 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.65 | 405.15 | 408.48 |
| 12 day EMA | 416.67 | 427.22 | 432.44 |
| 20 day EMA | 436.41 | 444.59 | 449.44 |
| 35 day EMA | 444 | 449.03 | 452 |
| 50 day EMA | 452.64 | 456.47 | 458.84 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.57 | 402.82 | 411.52 |
| 12 day SMA | 419.64 | 428.53 | 436.14 |
| 20 day SMA | 445.04 | 451.2 | 455.35 |
| 35 day SMA | 496.05 | 500.39 | 502.89 |
| 50 day SMA | 469.58 | 469.92 | 469.13 |
| 100 day SMA | 414 | 413.19 | 411.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.