NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 535 and 537

Daily Target 1533.33
Daily Target 2534.67
Daily Target 3535.33333333333
Daily Target 4536.67
Daily Target 5537.33

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Mon 22 June 2026 536.00 (5%) 534.00 534.00 - 536.00 0.2614 times
Fri 19 June 2026 510.50 (5%) 510.50 500.00 - 510.50 1.634 times
Thu 18 June 2026 486.20 (5%) 486.20 486.20 - 486.20 0.3268 times
Tue 16 June 2026 463.05 (5%) 463.05 441.00 - 463.05 2.0915 times
Mon 15 June 2026 441.00 (5%) 441.00 441.00 - 441.00 0.3268 times
Fri 12 June 2026 420.00 (5%) 400.00 400.00 - 420.00 1.9608 times
Thu 11 June 2026 400.00 (-2.44%) 400.00 400.00 - 400.00 0.0654 times
Tue 09 June 2026 410.00 (-0.06%) 430.00 410.00 - 430.00 0.5882 times
Mon 08 June 2026 410.25 (4.99%) 410.25 400.00 - 410.25 1.7647 times
Fri 05 June 2026 390.75 (5%) 385.95 372.15 - 390.75 0.9804 times
Thu 04 June 2026 372.15 (4.99%) 354.45 354.45 - 372.15 0.3268 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 535 and 537

Weekly Target 1533.33
Weekly Target 2534.67
Weekly Target 3535.33333333333
Weekly Target 4536.67
Weekly Target 5537.33

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Mon 22 June 2026 536.00 (5%) 534.00 534.00 - 536.00 0.0552 times
Fri 19 June 2026 510.50 (21.55%) 441.00 441.00 - 510.50 0.9254 times
Fri 12 June 2026 420.00 (7.49%) 410.25 400.00 - 430.00 0.9254 times
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 2.058 times
Fri 29 May 2026 373.35 (9.17%) 342.00 342.00 - 394.45 0.2901 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.4972 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 0.9945 times
Fri 08 May 2026 405.45 (-4.94%) 439.95 396.25 - 439.95 1.4641 times
Thu 30 April 2026 426.50 (5.22%) 412.95 412.95 - 449.00 0.663 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 2.1271 times
Fri 17 April 2026 404.20 (-0.07%) 413.90 384.50 - 455.00 1.0083 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 433.5 and 638.5

Monthly Target 1262.67
Monthly Target 2399.33
Monthly Target 3467.66666666667
Monthly Target 4604.33
Monthly Target 5672.67

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 22 June 2026 536.00 (43.57%) 373.35 331.00 - 536.00 0.3576 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.2928 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.6142 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.6117 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.8621 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.2616 times
Tue 23 June 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 487.35
12 day DMA 432.86
20 day DMA 404.49
35 day DMA 406
50 day DMA 402.16
100 day DMA 346.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA492.04470.07449.86
12 day EMA449.84434.18420.31
20 day EMA428.15416.8406.94
35 day EMA409.22401.76395.36
50 day EMA401.25395.75391.07

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA487.35464.15442.05
12 day SMA432.86416.33403.35
20 day SMA404.49395.94389.18
35 day SMA406403.37400.95
50 day SMA402.16397.28392.89
100 day SMA346.51344.03341.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme