NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 267 and 267.1

Daily Target 1266.95
Daily Target 2267
Daily Target 3267.05
Daily Target 4267.1
Daily Target 5267.15

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Fri 13 March 2026 267.05 (-4.42%) 267.05 267.00 - 267.10 0.2174 times
Thu 12 March 2026 279.40 (0.43%) 280.00 275.00 - 280.00 0.6522 times
Wed 11 March 2026 278.20 (0.07%) 262.85 262.85 - 279.40 0.5072 times
Tue 10 March 2026 278.00 (0.42%) 279.00 278.00 - 279.00 0.4348 times
Mon 09 March 2026 276.85 (-0.4%) 270.00 270.00 - 277.00 1.1594 times
Fri 06 March 2026 277.95 (1.44%) 245.00 245.00 - 277.95 4.1304 times
Thu 05 March 2026 274.00 (5.38%) 272.00 272.00 - 274.00 0.7246 times
Wed 04 March 2026 260.00 (-1.31%) 260.00 260.00 - 260.00 0.2174 times
Mon 02 March 2026 263.45 (-5.42%) 265.00 256.00 - 265.00 0.7246 times
Fri 27 February 2026 278.55 (3.01%) 273.00 273.00 - 280.00 1.2319 times
Thu 26 February 2026 270.40 (-10.52%) 300.00 269.00 - 300.00 13.913 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 256.38 and 273.53

Weekly Target 1252.82
Weekly Target 2259.93
Weekly Target 3269.96666666667
Weekly Target 4277.08
Weekly Target 5287.12

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Fri 13 March 2026 267.05 (-3.92%) 270.00 262.85 - 280.00 0.1346 times
Fri 06 March 2026 277.95 (-0.22%) 265.00 245.00 - 277.95 0.2626 times
Fri 27 February 2026 278.55 (-7.15%) 302.00 269.00 - 314.30 0.7647 times
Fri 20 February 2026 300.00 (-8.54%) 335.00 295.00 - 335.00 0.3577 times
Fri 13 February 2026 328.00 (15.07%) 280.00 270.00 - 365.00 0.8697 times
Fri 06 February 2026 285.05 (1.82%) 292.90 270.00 - 303.50 0.279 times
Fri 30 January 2026 279.95 (-12.02%) 300.00 278.00 - 309.00 1.5327 times
Fri 23 January 2026 318.20 (10.37%) 290.00 281.00 - 332.40 1.0305 times
Fri 16 January 2026 288.30 (-4.88%) 299.00 252.00 - 315.00 2.4582 times
Fri 09 January 2026 303.10 (0%) 266.90 250.00 - 303.50 2.3105 times
Fri 13 March 2026 (0%) - 0 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 256.03 and 291.03

Monthly Target 1229.02
Monthly Target 2248.03
Monthly Target 3264.01666666667
Monthly Target 4283.03
Monthly Target 5299.02

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 13 March 2026 267.05 (-4.13%) 265.00 245.00 - 280.00 0.1058 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.6051 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.2891 times
Fri 13 March 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 275.9
12 day DMA 275.5
20 day DMA 289.12
35 day DMA 292.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA274.24277.83277.05
12 day EMA278.92281.08281.38
20 day EMA283.24284.94285.52
35 day EMA285.59286.68287.11
50 day EMA290.19

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA275.9278.08277
12 day SMA275.5278.83281.73
20 day SMA289.12292.61294.04
35 day SMA292.29293.79294.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme