Login or Join
HomepageNantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NantaTech
Strong Daily Stock price targets for NantaTech 544668 are 330.18 and 335.93
| Daily Target 1 | 329.22 |
| Daily Target 2 | 331.13 |
| Daily Target 3 | 334.96666666667 |
| Daily Target 4 | 336.88 |
| Daily Target 5 | 340.72 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 333.05 (-9.73%) | 336.65 | 333.05 - 338.80 | 1.162 times | Tue 29 September 2026 | 368.95 (-5%) | 405.95 | 368.95 - 406.80 | 1.8486 times | Mon 28 September 2026 | 388.35 (4.99%) | 370.00 | 370.00 - 388.35 | 1.8838 times | Fri 25 September 2026 | 369.90 (2.59%) | 355.10 | 355.10 - 378.55 | 0.9859 times | Thu 24 September 2026 | 360.55 (-0.98%) | 364.00 | 360.00 - 372.00 | 0.2817 times | Wed 23 September 2026 | 364.10 (-0.25%) | 372.10 | 361.05 - 380.00 | 0.6866 times | Tue 22 September 2026 | 365.00 (-0.88%) | 370.00 | 354.55 - 370.00 | 0.3169 times | Mon 21 September 2026 | 368.25 (4.78%) | 350.00 | 350.00 - 369.00 | 1.5141 times | Fri 18 September 2026 | 351.45 (-4.99%) | 361.05 | 351.45 - 362.00 | 0.7746 times | Thu 17 September 2026 | 369.90 (-0.56%) | 380.00 | 361.05 - 380.00 | 0.5458 times | Wed 16 September 2026 | 372.00 (-1.4%) | 377.30 | 366.25 - 379.00 | 0.9507 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 296.18 and 369.93
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 357.63333333333 |
| Weekly Target 4 | 382.22 |
| Weekly Target 5 | 431.38 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 333.05 (-9.96%) | 370.00 | 333.05 - 406.80 | 1.0906 times | Fri 25 September 2026 | 369.90 (5.25%) | 350.00 | 350.00 - 380.00 | 0.8435 times | Fri 18 September 2026 | 351.45 (-6.33%) | 393.95 | 351.45 - 393.95 | 1.3025 times | Fri 11 September 2026 | 375.20 (15.61%) | 340.75 | 331.00 - 375.20 | 3.4876 times | Fri 04 September 2026 | 324.55 (0.79%) | 310.00 | 298.50 - 334.40 | 0.6355 times | Fri 28 August 2026 | 322.00 (-4.01%) | 335.50 | 321.85 - 382.00 | 0.3648 times | Fri 21 August 2026 | 335.45 (6.92%) | 309.00 | 286.05 - 335.45 | 0.6669 times | Fri 14 August 2026 | 313.75 (-23.02%) | 408.00 | 308.50 - 412.10 | 0.9925 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 0.3256 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.2903 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 0.4276 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 330.18 and 335.93
| Monthly Target 1 | 329.22 |
| Monthly Target 2 | 331.13 |
| Monthly Target 3 | 334.96666666667 |
| Monthly Target 4 | 336.88 |
| Monthly Target 5 | 340.72 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 333.05 (-9.73%) | 336.65 | 333.05 - 338.80 | 0.0857 times | Tue 29 September 2026 | 368.95 (20.18%) | 298.50 | 298.50 - 406.80 | 2.3386 times | Mon 31 August 2026 | 307.00 (-28.19%) | 427.50 | 286.05 - 442.00 | 0.7912 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.4599 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.4404 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3053 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.6405 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.6379 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.8991 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.4013 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Please login to view indicator analysis. or View indicator analysis of NantaTech 544668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 364.16 |
| 12 day DMA | 365.73 |
| 20 day DMA | 355.37 |
| 35 day DMA | 343.39 |
| 50 day DMA | 372.24 |
| 100 day DMA | 414.04 |
| 150 day DMA | 385.33 |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.78 | 371.64 | 372.98 |
| 12 day EMA | 360.71 | 365.74 | 365.16 |
| 20 day EMA | 359.83 | 362.65 | 361.99 |
| 35 day EMA | 371.36 | 373.62 | 373.89 |
| 50 day EMA | 380.68 | 382.62 | 383.18 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.16 | 370.37 | 369.58 |
| 12 day SMA | 365.73 | 369.25 | 368.28 |
| 20 day SMA | 355.37 | 354.77 | 351.68 |
| 35 day SMA | 343.39 | 345.26 | 345.79 |
| 50 day SMA | 372.24 | 374.71 | 376.94 |
| 100 day SMA | 414.04 | 414.88 | 415.45 |
| 150 day SMA | 385.33 | 385.16 | 384.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.