NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 425.85 and 426.75

Daily Target 1425.63
Daily Target 2426.07
Daily Target 3426.53333333333
Daily Target 4426.97
Daily Target 5427.43

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Thu 30 April 2026 426.50 (-4.91%) 427.00 426.10 - 427.00 0.566 times
Wed 29 April 2026 448.50 (1.04%) 442.00 442.00 - 449.00 0.1415 times
Tue 28 April 2026 443.90 (4.3%) 440.00 440.00 - 446.85 0.6604 times
Mon 27 April 2026 425.60 (5%) 412.95 412.95 - 425.60 0.8962 times
Fri 24 April 2026 405.35 (0%) 405.40 405.35 - 405.40 0.0943 times
Thu 23 April 2026 405.35 (5%) 383.00 375.00 - 405.35 2.2642 times
Wed 22 April 2026 386.05 (-4.47%) 410.00 385.00 - 412.00 2.6887 times
Tue 21 April 2026 404.10 (-4.78%) 415.00 403.20 - 415.00 0.1415 times
Mon 20 April 2026 424.40 (5%) 420.00 410.00 - 424.40 2.0755 times
Fri 17 April 2026 404.20 (4.99%) 384.50 384.50 - 404.20 0.4717 times
Thu 16 April 2026 385.00 (-4.11%) 401.50 385.00 - 401.50 0.3302 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 419.73 and 455.78

Weekly Target 1393.43
Weekly Target 2409.97
Weekly Target 3429.48333333333
Weekly Target 4446.02
Weekly Target 5465.53

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Thu 30 April 2026 426.50 (5.22%) 412.95 412.95 - 449.00 0.3944 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 1.2654 times
Fri 17 April 2026 404.20 (-0.07%) 413.90 384.50 - 455.00 0.5998 times
Fri 10 April 2026 404.50 (38.6%) 291.85 291.85 - 417.95 1.627 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 2.802 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.2712 times
Fri 20 March 2026 292.80 (9.64%) 279.80 257.50 - 292.80 0.1315 times
Fri 13 March 2026 267.05 (-3.92%) 270.00 262.85 - 280.00 0.3369 times
Fri 06 March 2026 277.95 (-0.22%) 265.00 245.00 - 277.95 0.6574 times
Fri 27 February 2026 278.55 (-7.15%) 302.00 269.00 - 314.30 1.9145 times
Fri 20 February 2026 300.00 (-8.54%) 335.00 295.00 - 335.00 0.8956 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 348.25 and 533.25

Monthly Target 1198.83
Monthly Target 2312.67
Monthly Target 3383.83333333333
Monthly Target 4497.67
Monthly Target 5568.83

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.4592 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.4574 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.6446 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.4388 times
Fri 01 May 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 429.97
12 day DMA 413.37
20 day DMA 381.94
35 day DMA 336.88
50 day DMA 325.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA429.01430.26421.14
12 day EMA409.74406.69399.09
20 day EMA387.93383.87377.07
35 day EMA361.59357.77352.43
50 day EMA333.04329.23324.36

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA429.97425.74413.25
12 day SMA413.37414.83411.16
20 day SMA381.94374.18365.75
35 day SMA336.88332.12326.83
50 day SMA325.73322.87319.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme