DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 68.85 and 70.95

Daily Target 1	68.5
Daily Target 2	69.2
Daily Target 3	70.6
Daily Target 4	71.3
Daily Target 5	72.7

Daily price and volume Dachepalli Publishers

Date	Closing	Open	Range	Volume
Wed 18 February 2026	69.90 (2.79%)	72.00	69.90 - 72.00	0.7692 times
Tue 17 February 2026	68.00 (-0.73%)	68.00	65.60 - 68.00	1.0256 times
Mon 16 February 2026	68.50 (-3.52%)	69.00	68.00 - 69.00	0.1709 times
Fri 13 February 2026	71.00 (-10.51%)	73.00	71.00 - 75.95	0.8547 times
Wed 11 February 2026	79.34 (11.43%)	71.40	71.40 - 79.85	2.3077 times
Tue 10 February 2026	71.20 (1.31%)	70.28	70.28 - 73.50	1.0256 times
Mon 09 February 2026	70.28 (1.27%)	69.40	69.40 - 73.00	1.2821 times
Fri 06 February 2026	69.40 (2.06%)	69.00	69.00 - 69.40	0.5983 times
Thu 05 February 2026	68.00 (0.34%)	68.00	67.50 - 68.00	1.2821 times
Wed 04 February 2026	67.77 (-1.78%)	68.00	67.77 - 68.19	0.6838 times
Tue 03 February 2026	69.00 (1.47%)	66.00	66.00 - 69.40	0.3419 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 67.75 and 74.15

Weekly Target 1	62.77
Weekly Target 2	66.33
Weekly Target 3	69.166666666667
Weekly Target 4	72.73
Weekly Target 5	75.57

Weekly price and volumes for Dachepalli Publishers

Date	Closing	Open	Range	Volume
Wed 18 February 2026	69.90 (-1.55%)	69.00	65.60 - 72.00	0.1436 times
Fri 13 February 2026	71.00 (2.31%)	69.40	69.40 - 79.85	0.3996 times
Fri 06 February 2026	69.40 (5.15%)	65.40	65.40 - 69.40	1.0116 times
Fri 30 January 2026	66.00 (-3.14%)	68.38	66.00 - 70.00	2.9474 times
Fri 23 January 2026	68.14 (-5.49%)	67.95	65.70 - 73.00	0.5682 times
Fri 16 January 2026	72.10 (1.07%)	71.33	63.13 - 72.50	0.8492 times
Fri 09 January 2026	71.34 (0%)	86.65	71.34 - 87.49	1.0803 times
Wed 18 February 2026	(0%)		-	0 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 67.65 and 82.1

Monthly Target 1	57.27
Monthly Target 2	63.58
Monthly Target 3	71.716666666667
Monthly Target 4	78.03
Monthly Target 5	86.17

Monthly price and volumes Dachepalli Publishers

Date	Closing	Open	Range	Volume
Wed 18 February 2026	69.90 (5.91%)	65.40	65.40 - 79.85	0.5253 times
Fri 30 January 2026	66.00 (-20.58%)	84.25	63.13 - 90.00	2.0844 times
Wed 31 December 2025	83.10 (0%)	76.05	76.05 - 83.10	0.3903 times
Wed 18 February 2026	(0%)		-	0 times

monthly chart DachepalliPublishers

Indicator Analysis of DachepalliPublishers

Please login to view indicator analysis. or View indicator analysis of DachepalliPublishers 544667 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period	DMA value
5 day DMA	71.35
12 day DMA	70.03
20 day DMA	69.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.99	70.03	71.04
12 day EMA	70.18	70.23	70.64
20 day EMA	70.91	71.02	71.34
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.35	71.61	72.06
12 day SMA	70.03	69.82	69.65
20 day SMA	69.17	69.28	69.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA