GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 129.33 and 132.68

Daily Target 1128.77
Daily Target 2129.88
Daily Target 3132.11666666667
Daily Target 4133.23
Daily Target 5135.47

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 05 June 2026 131.00 (-0.08%) 132.00 131.00 - 134.35 0.4262 times
Thu 04 June 2026 131.10 (-1.09%) 133.00 131.00 - 134.40 0.527 times
Wed 03 June 2026 132.55 (-1.19%) 135.05 132.15 - 136.40 0.676 times
Tue 02 June 2026 134.15 (-0.89%) 135.50 134.00 - 139.95 1.6019 times
Mon 01 June 2026 135.35 (-1.6%) 138.50 135.00 - 142.25 1.4017 times
Fri 29 May 2026 137.55 (0.59%) 134.95 134.95 - 140.70 1.2563 times
Wed 27 May 2026 136.75 (-2.84%) 140.80 135.05 - 142.00 1.4797 times
Tue 26 May 2026 140.75 (0.04%) 141.35 140.30 - 143.90 0.4778 times
Mon 25 May 2026 140.70 (-1.57%) 143.95 139.70 - 148.45 1.6622 times
Fri 22 May 2026 142.95 (2.51%) 140.90 139.60 - 143.90 0.4911 times
Thu 21 May 2026 139.45 (-0.96%) 141.10 139.05 - 141.10 0.4106 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 125.38 and 136.63

Weekly Target 1123.5
Weekly Target 2127.25
Weekly Target 3134.75
Weekly Target 4138.5
Weekly Target 5146

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 05 June 2026 131.00 (-4.76%) 138.50 131.00 - 142.25 0.3214 times
Fri 29 May 2026 137.55 (-3.78%) 143.95 134.95 - 148.45 0.3382 times
Fri 22 May 2026 142.95 (4.15%) 140.00 136.45 - 146.55 0.4147 times
Fri 15 May 2026 137.25 (-1.86%) 144.45 135.05 - 147.90 5.5128 times
Fri 08 May 2026 139.85 (11.52%) 124.90 120.45 - 140.40 0.9213 times
Thu 30 April 2026 125.40 (11.57%) 113.00 112.90 - 126.55 1.6569 times
Fri 24 April 2026 112.40 (0.04%) 111.50 108.75 - 114.90 0.1565 times
Fri 17 April 2026 112.35 (4.51%) 108.20 106.00 - 115.60 0.1698 times
Fri 10 April 2026 107.50 (3.07%) 103.60 102.05 - 110.85 0.285 times
Thu 02 April 2026 104.30 (2.46%) 102.40 99.60 - 107.95 0.2234 times
Fri 27 March 2026 101.80 (-3.96%) 105.70 101.00 - 105.70 0.1388 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 125.38 and 136.63

Monthly Target 1123.5
Monthly Target 2127.25
Monthly Target 3134.75
Monthly Target 4138.5
Monthly Target 5146

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 05 June 2026 131.00 (-4.76%) 138.50 131.00 - 142.25 0.0891 times
Fri 29 May 2026 137.55 (9.69%) 124.90 120.45 - 148.45 1.9938 times
Thu 30 April 2026 125.40 (23.85%) 104.85 102.00 - 126.55 0.6585 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.386 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.4571 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 2.8921 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.5233 times
Sun 07 June 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 132.83
12 day DMA 136.93
20 day DMA 138.84
35 day DMA 129.61
50 day DMA 122.27
100 day DMA 114.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA132.89133.84135.21
12 day EMA135.02135.75136.59
20 day EMA134.08134.4134.75
35 day EMA129.01128.89128.76
50 day EMA121.93121.56121.17

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83134.14135.27
12 day SMA136.93137.95138.95
20 day SMA138.84138.83138.45
35 day SMA129.61128.95128.24
50 day SMA122.27121.71121.19
100 day SMA114.68114.38114.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme