Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 168.55 and 173.65
| Daily Target 1 | 167.58 |
| Daily Target 2 | 169.52 |
| Daily Target 3 | 172.68333333333 |
| Daily Target 4 | 174.62 |
| Daily Target 5 | 177.78 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 171.45 (-1.64%) | 175.65 | 170.75 - 175.85 | 0.381 times | Tue 27 October 2026 | 174.30 (-1.61%) | 178.00 | 174.00 - 179.95 | 0.6562 times | Mon 26 October 2026 | 177.15 (0.11%) | 177.95 | 175.00 - 180.25 | 0.5446 times | Fri 23 October 2026 | 176.95 (-1.01%) | 182.15 | 172.30 - 183.00 | 1.5427 times | Thu 22 October 2026 | 178.75 (-2.83%) | 184.00 | 178.00 - 184.60 | 0.9845 times | Wed 21 October 2026 | 183.95 (-2.28%) | 188.00 | 182.10 - 189.25 | 1.7919 times | Mon 19 October 2026 | 188.25 (0.45%) | 188.00 | 186.10 - 191.00 | 0.7318 times | Fri 16 October 2026 | 187.40 (-0.98%) | 190.00 | 187.00 - 193.60 | 0.5576 times | Thu 15 October 2026 | 189.25 (-2.57%) | 193.15 | 189.00 - 196.20 | 1.0675 times | Wed 14 October 2026 | 194.25 (4.52%) | 187.60 | 185.00 - 196.20 | 1.742 times | Tue 13 October 2026 | 185.85 (2%) | 182.20 | 181.40 - 186.80 | 1.2324 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 166.35 and 175.85
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 174.15 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 171.45 (-3.11%) | 177.95 | 170.75 - 180.25 | 0.1524 times | Fri 23 October 2026 | 176.95 (-5.58%) | 188.00 | 172.30 - 191.00 | 0.4866 times | Fri 16 October 2026 | 187.40 (-3.1%) | 187.70 | 181.40 - 196.20 | 0.5294 times | Tue 06 October 2026 | 193.40 (-0.41%) | 198.25 | 183.00 - 199.00 | 1.041 times | Thu 01 October 2026 | 194.20 (9.04%) | 179.65 | 171.85 - 210.20 | 4.2185 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.5157 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.4086 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.4024 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 1.4405 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 0.8049 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 2.2496 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 151.38 and 190.83
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 184.13333333333 |
| Monthly Target 4 | 197.52 |
| Monthly Target 5 | 223.58 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 171.45 (-3.11%) | 180.90 | 170.75 - 210.20 | 1.3312 times | Tue 29 September 2026 | 176.95 (11.53%) | 159.40 | 157.05 - 186.85 | 0.4748 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 0.9313 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3156 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.5976 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 1.9819 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6546 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3837 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4544 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.8749 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5202 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 182.48 |
| 20 day DMA | 182.24 |
| 35 day DMA | 178.75 |
| 50 day DMA | 169.96 |
| 100 day DMA | 149.93 |
| 150 day DMA | 139.59 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 178.25 | 180.22 |
| 12 day EMA | 179.66 | 181.15 | 182.4 |
| 20 day EMA | 179.48 | 180.33 | 180.96 |
| 35 day EMA | 174.12 | 174.28 | 174.28 |
| 50 day EMA | 167.5 | 167.34 | 167.06 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 178.22 | 181.01 |
| 12 day SMA | 182.48 | 184.31 | 185.61 |
| 20 day SMA | 182.24 | 182.46 | 182.9 |
| 35 day SMA | 178.75 | 178.38 | 178 |
| 50 day SMA | 169.96 | 169.2 | 168.4 |
| 100 day SMA | 149.93 | 149.58 | 149.25 |
| 150 day SMA | 139.59 | 139.16 | 138.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.