GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 110.23 and 113.58

Daily Target 1109.4
Daily Target 2111.05
Daily Target 3112.75
Daily Target 4114.4
Daily Target 5116.1

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Wed 11 February 2026 112.70 (0.63%) 112.80 111.10 - 114.45 1.5111 times
Tue 10 February 2026 112.00 (3.08%) 108.00 108.00 - 114.45 1.6273 times
Mon 09 February 2026 108.65 (-2.64%) 105.05 105.05 - 113.70 1.6886 times
Fri 06 February 2026 111.60 (4.35%) 106.90 106.90 - 112.70 2.0814 times
Thu 05 February 2026 106.95 (0.75%) 106.05 106.05 - 109.30 0.7628 times
Wed 04 February 2026 106.15 (0.52%) 106.00 104.75 - 107.50 0.3977 times
Tue 03 February 2026 105.60 (1.49%) 104.80 104.80 - 107.00 0.5018 times
Mon 02 February 2026 104.05 (-0.86%) 105.00 103.35 - 105.90 0.4003 times
Sun 01 February 2026 104.95 (-0.05%) 105.00 104.20 - 105.85 0.4351 times
Fri 30 January 2026 105.00 (-1.18%) 106.00 104.50 - 106.00 0.594 times
Thu 29 January 2026 106.25 (2.76%) 103.40 102.80 - 107.40 1.1524 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 108.88 and 118.28

Weekly Target 1101.33
Weekly Target 2107.02
Weekly Target 3110.73333333333
Weekly Target 4116.42
Weekly Target 5120.13

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Wed 11 February 2026 112.70 (0.99%) 105.05 105.05 - 114.45 0.3192 times
Fri 06 February 2026 111.60 (6.29%) 105.00 103.35 - 112.70 0.3028 times
Fri 30 January 2026 105.00 (5.05%) 99.90 99.00 - 107.40 0.329 times
Fri 23 January 2026 99.95 (-2.77%) 102.10 98.25 - 104.70 0.6471 times
Fri 16 January 2026 102.80 (0.34%) 102.00 101.75 - 105.50 0.8663 times
Fri 09 January 2026 102.45 (0%) 102.85 100.00 - 110.80 3.5356 times
Wed 11 February 2026 (0%) - 0 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 108.03 and 119.13

Monthly Target 199.07
Monthly Target 2105.88
Monthly Target 3110.16666666667
Monthly Target 4116.98
Monthly Target 5121.27

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 11 February 2026 112.70 (7.33%) 105.00 103.35 - 114.45 0.2464 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 2.3317 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.4219 times
Wed 11 February 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 110.38
12 day DMA 107.28
20 day DMA 105.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA110.46109.34108.01
12 day EMA107.89107.02106.11
20 day EMA106.4105.74105.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38109.07107.79
12 day SMA107.28106.24105.23
20 day SMA105.06104.66104.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme