GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 107.5 and 109.3

Daily Target 1106.13
Daily Target 2107.07
Daily Target 3107.93333333333
Daily Target 4108.87
Daily Target 5109.73

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Wed 15 April 2026 108.00 (1.65%) 107.00 107.00 - 108.80 0.3162 times
Mon 13 April 2026 106.25 (-1.16%) 108.20 106.00 - 108.20 0.1769 times
Fri 10 April 2026 107.50 (-1.38%) 108.50 107.00 - 109.65 0.7826 times
Thu 09 April 2026 109.00 (-0.59%) 110.85 107.60 - 110.85 0.4327 times
Wed 08 April 2026 109.65 (2.19%) 108.50 107.35 - 110.00 0.548 times
Tue 07 April 2026 107.30 (2.63%) 104.00 103.75 - 108.40 3.2295 times
Mon 06 April 2026 104.55 (0.24%) 103.60 102.05 - 104.80 0.3363 times
Thu 02 April 2026 104.30 (0.77%) 102.90 102.00 - 105.65 0.6001 times
Wed 01 April 2026 103.50 (2.22%) 104.85 102.40 - 107.95 1.3743 times
Mon 30 March 2026 101.25 (-0.54%) 102.40 99.60 - 102.40 2.2033 times
Fri 27 March 2026 101.80 (-1.07%) 103.65 101.20 - 103.70 0.7066 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 105.6 and 108.4

Weekly Target 1104.8
Weekly Target 2106.4
Weekly Target 3107.6
Weekly Target 4109.2
Weekly Target 5110.4

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Wed 15 April 2026 108.00 (0.47%) 108.20 106.00 - 108.80 0.0903 times
Fri 10 April 2026 107.50 (3.07%) 103.60 102.05 - 110.85 0.9758 times
Thu 02 April 2026 104.30 (2.46%) 102.40 99.60 - 107.95 0.765 times
Fri 27 March 2026 101.80 (-3.96%) 105.70 101.00 - 105.70 0.4753 times
Fri 20 March 2026 106.00 (-2.75%) 109.15 101.65 - 109.15 0.9195 times
Fri 13 March 2026 109.00 (0.88%) 109.15 104.30 - 110.10 2.5668 times
Fri 06 March 2026 108.05 (-4.68%) 112.95 106.50 - 112.95 0.4004 times
Fri 27 February 2026 113.35 (2.67%) 111.70 110.10 - 114.40 0.5681 times
Fri 20 February 2026 110.40 (0%) 110.60 107.55 - 114.40 0.8024 times
Fri 13 February 2026 110.40 (-1.08%) 105.05 105.05 - 115.40 2.4363 times
Fri 06 February 2026 111.60 (6.29%) 105.00 103.35 - 112.70 1.8363 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 105 and 113.85

Monthly Target 198.1
Monthly Target 2103.05
Monthly Target 3106.95
Monthly Target 4111.9
Monthly Target 5115.8

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 15 April 2026 108.00 (6.67%) 104.85 102.00 - 110.85 0.1322 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.4413 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.5225 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 3.3058 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.5982 times
Thu 16 April 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 108.08
12 day DMA 105.5
20 day DMA 105.24
35 day DMA 107.14
50 day DMA 107.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107107.38
12 day EMA106.45106.17106.16
20 day EMA106.28106.1106.08
35 day EMA106.52106.43106.44
50 day EMA107.38107.35107.4

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA108.08107.94107.6
12 day SMA105.5105.04104.72
20 day SMA105.24105.14105.19
35 day SMA107.14107.29107.51
50 day SMA107.82107.78107.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme