GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong Daily Stock price targets for GlobalOcean 544665 are 140 and 147

Daily Target 1138.83
Daily Target 2141.17
Daily Target 3145.83333333333
Daily Target 4148.17
Daily Target 5152.83

Daily price and volume Global Ocean

Date Closing Open Range Volume
Tue 16 June 2026 143.50 (-4.65%) 150.50 143.50 - 150.50 0.2484 times
Mon 15 June 2026 150.50 (0.33%) 150.50 150.50 - 150.50 0.0621 times
Wed 10 June 2026 150.00 (-0.66%) 150.00 150.00 - 150.00 0.9938 times
Tue 09 June 2026 151.00 (-0.66%) 145.55 144.40 - 151.00 0.4969 times
Mon 08 June 2026 152.00 (-4.97%) 152.70 152.00 - 152.70 0.2484 times
Fri 05 June 2026 159.95 (-0.03%) 163.00 159.95 - 163.00 1.0559 times
Mon 01 June 2026 160.00 (-3.03%) 157.00 157.00 - 170.00 1.1801 times
Fri 29 May 2026 165.00 (1.85%) 162.00 154.00 - 166.00 1.2422 times
Wed 27 May 2026 162.00 (2.76%) 165.50 149.80 - 165.50 2.9814 times
Tue 26 May 2026 157.65 (5%) 157.00 154.00 - 157.65 1.4907 times
Mon 25 May 2026 150.15 (10%) 136.00 136.00 - 150.15 0.8696 times

Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 140 and 147

Weekly Target 1138.83
Weekly Target 2141.17
Weekly Target 3145.83333333333
Weekly Target 4148.17
Weekly Target 5152.83

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Tue 16 June 2026 143.50 (-4.33%) 150.50 143.50 - 150.50 0.0448 times
Wed 10 June 2026 150.00 (-6.22%) 152.70 144.40 - 152.70 0.2509 times
Fri 05 June 2026 159.95 (-3.06%) 157.00 157.00 - 170.00 0.3226 times
Fri 29 May 2026 165.00 (20.88%) 136.00 136.00 - 166.00 0.9498 times
Fri 22 May 2026 136.50 (5%) 130.00 115.00 - 136.50 5.8065 times
Fri 15 May 2026 130.00 (14.34%) 113.70 113.70 - 135.75 2.2939 times
Thu 07 May 2026 113.70 (1.61%) 104.00 104.00 - 113.90 0.1792 times
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.0269 times
Thu 23 April 2026 103.00 (-9.65%) 114.00 102.00 - 114.00 0.0538 times
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.0717 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 0.5735 times

weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 130.25 and 156.75

Monthly Target 1125.83
Monthly Target 2134.67
Monthly Target 3152.33333333333
Monthly Target 4161.17
Monthly Target 5178.83

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 16 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1186 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 1.7706 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.1496 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.251 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3662 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.8829 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.4612 times
Wed 17 June 2026 (0%) - 0 times

monthly chart GlobalOcean

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 149.4
12 day DMA 153.19
20 day DMA 140.77
35 day DMA 128.33
50 day DMA 123.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA149.16151.99152.73
12 day EMA147.59148.33147.94
20 day EMA142.13141.99141.09
35 day EMA134.61134.09133.12
50 day EMA125.78125.06124.02

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA149.4152.69154.59
12 day SMA153.19151.57149.05
20 day SMA140.77139.28137.44
35 day SMA128.33127.39126.12
50 day SMA123.09122.85122.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme