GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong Daily Stock price targets for GlobalOcean 544665 are 117.58 and 121.83

Daily Target 1116.87
Daily Target 2118.28
Daily Target 3121.11666666667
Daily Target 4122.53
Daily Target 5125.37

Daily price and volume Global Ocean

Date Closing Open Range Volume
Wed 25 February 2026 119.70 (-5%) 123.95 119.70 - 123.95 0.4237 times
Mon 23 February 2026 126.00 (5%) 122.00 122.00 - 126.00 1.0169 times
Fri 20 February 2026 120.00 (2.56%) 114.00 111.15 - 120.00 5.0847 times
Thu 19 February 2026 117.00 (-0.51%) 117.00 117.00 - 117.00 0.0847 times
Wed 18 February 2026 117.60 (-4.39%) 123.00 117.60 - 123.00 0.5932 times
Mon 16 February 2026 123.00 (-0.32%) 120.00 120.00 - 123.00 0.339 times
Fri 13 February 2026 123.40 (-2.45%) 124.10 123.40 - 124.10 0.2542 times
Thu 12 February 2026 126.50 (0%) 127.00 126.50 - 127.00 0.1695 times
Wed 11 February 2026 126.50 (0.08%) 126.50 126.50 - 126.50 0.0847 times
Tue 10 February 2026 126.40 (-4.82%) 132.00 126.20 - 132.00 1.9492 times
Mon 09 February 2026 132.80 (-4.91%) 137.90 132.70 - 137.90 1.2712 times

Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 116.55 and 122.85

Weekly Target 1115.5
Weekly Target 2117.6
Weekly Target 3121.8
Weekly Target 4123.9
Weekly Target 5128.1

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Wed 25 February 2026 119.70 (-0.25%) 122.00 119.70 - 126.00 0.0647 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 0.274 times
Fri 13 February 2026 123.40 (-11.64%) 137.90 123.40 - 137.90 0.1674 times
Fri 06 February 2026 139.65 (-7.67%) 143.75 136.55 - 148.80 0.2702 times
Fri 30 January 2026 151.25 (0.19%) 149.40 143.42 - 172.91 0.5784 times
Fri 23 January 2026 150.96 (4.47%) 142.80 123.90 - 150.96 0.8981 times
Fri 16 January 2026 144.50 (12.63%) 128.60 121.00 - 167.90 1.6858 times
Fri 09 January 2026 128.30 (26.94%) 100.00 93.25 - 129.99 2.6829 times
Fri 02 January 2026 101.07 (0%) 87.41 82.80 - 101.07 2.3784 times
Wed 25 February 2026 (0%) - 0 times

weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 96.6 and 134.25

Monthly Target 188.9
Monthly Target 2104.3
Monthly Target 3126.55
Monthly Target 4141.95
Monthly Target 5164.2

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Wed 25 February 2026 119.70 (-20.86%) 143.75 111.15 - 148.80 0.2241 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 1.8422 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.9337 times
Wed 25 February 2026 (0%) - 0 times

monthly chart GlobalOcean

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 120.06
12 day DMA 124.88
20 day DMA 134.53
35 day DMA 133.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA121.61122.57120.86
12 day EMA125.52126.58126.68
20 day EMA127.22128.01128.22
35 day EMA126.09126.47126.5
50 day EMA000

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06120.72120.2
12 day SMA124.88126.54128.29
20 day SMA134.53136.38137.63
35 day SMA133.36132.83131.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme