Login or Join
HomepageGlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalOcean
Strong Daily Stock price targets for GlobalOcean 544665 are 103.5 and 104.51
| Daily Target 1 | 102.65 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 103.66333333333 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 104.67 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (4.55%) | 103.00 | 102.99 - 104.00 | 4.9275 times | Thu 01 October 2026 | 99.47 (5.76%) | 99.48 | 95.00 - 99.48 | 0.2415 times | Tue 29 September 2026 | 94.05 (-5%) | 95.00 | 94.05 - 99.00 | 0.4831 times | Mon 28 September 2026 | 99.00 (-2.46%) | 99.00 | 99.00 - 99.00 | 0.0483 times | Thu 24 September 2026 | 101.50 (-0.78%) | 100.00 | 100.00 - 105.95 | 2.2705 times | Tue 22 September 2026 | 102.30 (4.92%) | 98.10 | 98.00 - 102.35 | 0.7729 times | Mon 21 September 2026 | 97.50 (-4.97%) | 98.00 | 97.50 - 98.00 | 0.1932 times | Fri 18 September 2026 | 102.60 (-5%) | 107.00 | 102.60 - 107.00 | 0.2899 times | Thu 17 September 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.5797 times | Wed 16 September 2026 | 109.00 (2.68%) | 108.00 | 106.00 - 109.00 | 0.1932 times | Tue 15 September 2026 | 106.15 (0.14%) | 106.15 | 106.15 - 106.15 | 0.0483 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 103.5 and 104.51
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 103.66333333333 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (4.55%) | 103.00 | 102.99 - 104.00 | 3.3333 times | Thu 01 October 2026 | 99.47 (-2%) | 99.00 | 94.05 - 99.48 | 0.5229 times | Thu 24 September 2026 | 101.50 (-1.07%) | 98.00 | 97.50 - 105.95 | 2.1895 times | Fri 18 September 2026 | 102.60 (-3.21%) | 106.15 | 102.60 - 109.00 | 0.7516 times | Fri 11 September 2026 | 106.00 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.3922 times | Tue 01 September 2026 | 110.00 (-4.35%) | 109.30 | 109.30 - 110.00 | 0.3268 times | Fri 28 August 2026 | 115.00 (1.77%) | 113.00 | 110.00 - 115.00 | 0.2614 times | Thu 20 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 0.7516 times | Fri 14 August 2026 | 107.95 (-6.86%) | 112.00 | 105.20 - 116.55 | 1.0131 times | Fri 07 August 2026 | 115.90 (-2.61%) | 124.00 | 114.00 - 124.00 | 0.4575 times | Fri 31 July 2026 | 119.00 (-9.92%) | 128.00 | 119.00 - 128.00 | 2.5817 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 99.5 and 108.5
| Monthly Target 1 | 92 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 110 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (10.58%) | 99.48 | 95.00 - 104.00 | 0.2929 times | Tue 29 September 2026 | 94.05 (-18.22%) | 109.30 | 94.05 - 110.00 | 0.3367 times | Fri 28 August 2026 | 115.00 (-3.36%) | 124.00 | 104.00 - 124.00 | 0.208 times | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.3394 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1916 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 2.8196 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.2382 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.3997 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.5831 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 4.5907 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 2.3269 times |
Indicator Analysis of GlobalOcean
Please login to view indicator analysis. or View indicator analysis of GlobalOcean 544665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 102.46 |
| 20 day DMA | 106.18 |
| 35 day DMA | 112.45 |
| 50 day DMA | 123.52 |
| 100 day DMA | 120.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 99.1 | 98.92 |
| 12 day EMA | 102.76 | 102.53 | 103.09 |
| 20 day EMA | 106.19 | 106.42 | 107.15 |
| 35 day EMA | 114.08 | 114.67 | 115.57 |
| 50 day EMA | 121.73 | 122.45 | 123.39 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.26 | 98.87 |
| 12 day SMA | 102.46 | 102.96 | 103.84 |
| 20 day SMA | 106.18 | 106.38 | 106.94 |
| 35 day SMA | 112.45 | 113.45 | 114.41 |
| 50 day SMA | 123.52 | 124.44 | 125.18 |
| 100 day SMA | 120.08 | 120.31 | 120.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.