Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 337.68 and 354.83
| Daily Target 1 | 324.35 |
| Daily Target 2 | 333.85 |
| Daily Target 3 | 341.5 |
| Daily Target 4 | 351 |
| Daily Target 5 | 358.65 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 343.35 (3.42%) | 332.55 | 332.00 - 349.15 | 0.6671 times | Tue 13 January 2026 | 332.00 (-3.08%) | 340.20 | 330.15 - 349.90 | 0.9387 times | Mon 12 January 2026 | 342.55 (-2.81%) | 355.00 | 340.70 - 358.90 | 0.8048 times | Fri 09 January 2026 | 352.45 (-7.47%) | 378.45 | 346.80 - 379.80 | 0.3951 times | Thu 08 January 2026 | 380.90 (-0.86%) | 386.65 | 378.00 - 391.50 | 0.6787 times | Wed 07 January 2026 | 384.20 (1.69%) | 379.65 | 367.00 - 386.00 | 1.1571 times | Tue 06 January 2026 | 377.80 (3.34%) | 393.00 | 373.90 - 402.30 | 3.8003 times | Mon 05 January 2026 | 365.60 (-2.04%) | 373.55 | 358.65 - 374.45 | 0.5305 times | Fri 02 January 2026 | 373.20 (5.6%) | 354.55 | 353.05 - 381.95 | 0.9161 times | Thu 01 January 2026 | 353.40 (-1.09%) | 355.50 | 351.85 - 363.75 | 0.1117 times | Wed 31 December 2025 | 357.30 (4.02%) | 343.75 | 343.75 - 359.30 | 0.9325 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 322.38 and 351.13
| Weekly Target 1 | 315.38 |
| Weekly Target 2 | 329.37 |
| Weekly Target 3 | 344.13333333333 |
| Weekly Target 4 | 358.12 |
| Weekly Target 5 | 372.88 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 343.35 (-2.58%) | 355.00 | 330.15 - 358.90 | 0.5962 times | Fri 09 January 2026 | 352.45 (-5.56%) | 373.55 | 346.80 - 402.30 | 1.623 times | Fri 02 January 2026 | 373.20 (0%) | 343.60 | 337.70 - 381.95 | 0.7807 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 300.68 and 372.83
| Monthly Target 1 | 286.45 |
| Monthly Target 2 | 314.9 |
| Monthly Target 3 | 358.6 |
| Monthly Target 4 | 387.05 |
| Monthly Target 5 | 430.75 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 343.35 (-3.9%) | 355.50 | 330.15 - 402.30 | 1.4262 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.5738 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 350.25 |
| 12 day DMA | 358.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.83 | 350.07 | 359.1 |
| 12 day EMA | 351.59 | 353.09 | 356.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.25 | 358.42 | 367.58 |
| 12 day SMA | 358.85 | 359.06 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.