KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational 544664 are 649.4 and 671.4

Daily Target 1644.93
Daily Target 2653.87
Daily Target 3666.93333333333
Daily Target 4675.87
Daily Target 5688.93

Daily price and volume Ksh International

Date Closing Open Range Volume
Thu 30 April 2026 662.80 (-0.83%) 663.05 658.00 - 680.00 0.656 times
Wed 29 April 2026 668.35 (-2.14%) 691.65 659.70 - 702.60 0.633 times
Tue 28 April 2026 683.00 (0.39%) 687.40 656.55 - 689.00 0.4953 times
Mon 27 April 2026 680.35 (7.37%) 644.55 642.00 - 689.45 0.6738 times
Fri 24 April 2026 633.65 (1.4%) 625.90 606.10 - 640.50 1.2787 times
Thu 23 April 2026 624.90 (4.62%) 605.00 597.30 - 642.25 1.806 times
Wed 22 April 2026 597.30 (-0.65%) 606.00 585.35 - 610.00 0.4915 times
Tue 21 April 2026 601.20 (6.92%) 566.35 566.35 - 605.45 0.7769 times
Mon 20 April 2026 562.30 (-4.64%) 591.60 552.55 - 611.00 1.7369 times
Fri 17 April 2026 589.65 (3.39%) 572.95 570.40 - 619.00 1.452 times
Thu 16 April 2026 570.30 (7.14%) 546.90 537.20 - 578.00 0.7684 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational 544664 are 652.4 and 713

Weekly Target 1608.53
Weekly Target 2635.67
Weekly Target 3669.13333333333
Weekly Target 4696.27
Weekly Target 5729.73

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Thu 30 April 2026 662.80 (4.6%) 644.55 642.00 - 702.60 0.7205 times
Fri 24 April 2026 633.65 (7.46%) 591.60 552.55 - 642.25 1.785 times
Fri 17 April 2026 589.65 (10.26%) 526.00 516.85 - 619.00 1.5008 times
Fri 10 April 2026 534.80 (19.22%) 455.10 455.00 - 539.45 1.3844 times
Thu 02 April 2026 448.60 (0.46%) 437.75 434.70 - 474.15 0.4119 times
Fri 27 March 2026 446.55 (2.92%) 430.95 415.00 - 486.00 0.9088 times
Fri 20 March 2026 433.90 (12.41%) 387.70 381.55 - 440.15 1.1067 times
Fri 13 March 2026 386.00 (4.1%) 362.35 362.00 - 419.90 1.518 times
Fri 06 March 2026 370.80 (-0.74%) 359.25 352.00 - 385.00 0.2544 times
Fri 27 February 2026 373.55 (2.23%) 361.05 356.15 - 383.00 0.4095 times
Fri 20 February 2026 365.40 (1.61%) 355.35 352.10 - 381.45 0.3906 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational 544664 are 550.9 and 814.5

Monthly Target 1337.87
Monthly Target 2500.33
Monthly Target 3601.46666666667
Monthly Target 4763.93
Monthly Target 5865.07

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Thu 30 April 2026 662.80 (51.29%) 442.35 439.00 - 702.60 1.0635 times
Mon 30 March 2026 438.10 (17.28%) 359.25 352.00 - 486.00 0.764 times
Fri 27 February 2026 373.55 (7.95%) 349.10 330.60 - 384.60 0.4872 times
Fri 30 January 2026 346.05 (-3.15%) 355.50 330.15 - 402.30 2.0081 times
Wed 31 December 2025 357.30 (0%) 345.65 333.85 - 359.30 0.6772 times
Sun 03 May 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International 544664

DMA (daily moving average) of Ksh International 544664

DMA period DMA value
5 day DMA 665.63
12 day DMA 617.18
20 day DMA 566.69
35 day DMA 503.31
50 day DMA 462.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International 544664

EMA period EMA current EMA prev EMA prev2
5 day EMA657.89655.44648.98
12 day EMA619.05611.1600.69
20 day EMA580.11571.41561.21
35 day EMA526.38518.35509.52
50 day EMA475.21467.56459.37

SMA (simple moving average) of Ksh International 544664

SMA period SMA current SMA prev SMA prev2
5 day SMA665.63658.05643.84
12 day SMA617.18605.6594.48
20 day SMA566.69555.46544.37
35 day SMA503.31494.97486.24
50 day SMA462.43456.49450.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme