KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational 544664 are 393.93 and 424.38

Daily Target 1369.5
Daily Target 2387.9
Daily Target 3399.95
Daily Target 4418.35
Daily Target 5430.4

Daily price and volume Ksh International

Date Closing Open Range Volume
Mon 16 March 2026 406.30 (5.26%) 387.70 381.55 - 412.00 1.0705 times
Fri 13 March 2026 386.00 (-6.3%) 406.00 385.00 - 418.00 0.4589 times
Thu 12 March 2026 411.95 (-0.53%) 412.05 405.00 - 419.80 0.7196 times
Wed 11 March 2026 414.15 (4.69%) 388.05 388.05 - 419.90 1.7895 times
Tue 10 March 2026 395.60 (5.47%) 379.95 376.00 - 398.50 4.3329 times
Mon 09 March 2026 375.10 (1.16%) 362.35 362.00 - 379.00 0.3468 times
Fri 06 March 2026 370.80 (2.13%) 360.05 360.05 - 374.00 0.2106 times
Thu 05 March 2026 363.05 (-0.16%) 366.15 359.70 - 373.70 0.3925 times
Wed 04 March 2026 363.65 (-4.01%) 360.30 360.10 - 375.00 0.1775 times
Mon 02 March 2026 378.85 (1.42%) 359.25 352.00 - 385.00 0.5011 times
Fri 27 February 2026 373.55 (0.51%) 365.05 365.05 - 381.00 0.457 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational 544664 are 393.93 and 424.38

Weekly Target 1369.5
Weekly Target 2387.9
Weekly Target 3399.95
Weekly Target 4418.35
Weekly Target 5430.4

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Mon 16 March 2026 406.30 (5.26%) 387.70 381.55 - 412.00 0.2537 times
Fri 13 March 2026 386.00 (4.1%) 362.35 362.00 - 419.90 1.8126 times
Fri 06 March 2026 370.80 (-0.74%) 359.25 352.00 - 385.00 0.3038 times
Fri 27 February 2026 373.55 (2.23%) 361.05 356.15 - 383.00 0.489 times
Fri 20 February 2026 365.40 (1.61%) 355.35 352.10 - 381.45 0.4663 times
Fri 13 February 2026 359.60 (-4.6%) 346.10 346.10 - 384.60 1.3151 times
Fri 06 February 2026 376.95 (8.93%) 349.10 330.60 - 379.90 0.7824 times
Fri 30 January 2026 346.05 (-1.51%) 343.60 340.25 - 354.40 0.4203 times
Fri 23 January 2026 351.35 (-3.49%) 363.50 342.75 - 365.25 1.2595 times
Fri 16 January 2026 364.05 (3.29%) 355.00 330.15 - 366.20 2.8973 times
Fri 09 January 2026 352.45 (-5.56%) 373.55 346.80 - 402.30 6.9216 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational 544664 are 379.15 and 447.05

Monthly Target 1324.83
Monthly Target 2365.57
Monthly Target 3392.73333333333
Monthly Target 4433.47
Monthly Target 5460.63

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Mon 16 March 2026 406.30 (8.77%) 359.25 352.00 - 419.90 0.4261 times
Fri 27 February 2026 373.55 (7.95%) 349.10 330.60 - 384.60 0.5488 times
Fri 30 January 2026 346.05 (-3.15%) 355.50 330.15 - 402.30 2.2622 times
Wed 31 December 2025 357.30 (0%) 345.65 333.85 - 359.30 0.7629 times
Tue 17 March 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International 544664

DMA (daily moving average) of Ksh International 544664

DMA period DMA value
5 day DMA 402.8
12 day DMA 384.22
20 day DMA 376.75
35 day DMA 368.85
50 day DMA 365.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International 544664

EMA period EMA current EMA prev EMA prev2
5 day EMA398.01393.86397.79
12 day EMA387.95384.61384.36
20 day EMA381.09378.44377.64
35 day EMA373.5371.57370.72
50 day EMA368.21366.66365.87

SMA (simple moving average) of Ksh International 544664

SMA period SMA current SMA prev SMA prev2
5 day SMA402.8396.56393.52
12 day SMA384.22380.53378.47
20 day SMA376.75374.41373.4
35 day SMA368.85367.28366.59
50 day SMA365.98364.93364.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme