NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeptuneLogitek

Strong Daily Stock price targets for NeptuneLogitek 544663 are 48.56 and 49.64

Daily Target 147.66
Daily Target 248.38
Daily Target 348.74
Daily Target 449.46
Daily Target 549.82

Daily price and volume Neptune Logitek

Date Closing Open Range Volume
Thu 12 February 2026 49.10 (0.2%) 49.00 48.02 - 49.10 0.7407 times
Wed 11 February 2026 49.00 (2.08%) 48.00 48.00 - 49.00 1.1111 times
Tue 10 February 2026 48.00 (0%) 49.50 47.28 - 49.50 0.7407 times
Mon 09 February 2026 48.00 (-1.01%) 48.49 47.00 - 49.44 2.6852 times
Fri 06 February 2026 48.49 (-0.64%) 48.49 48.49 - 48.49 0.0926 times
Thu 05 February 2026 48.80 (0.62%) 48.70 46.77 - 48.88 1.1111 times
Wed 04 February 2026 48.50 (1.04%) 49.99 48.50 - 49.99 0.463 times
Tue 03 February 2026 48.00 (1.14%) 48.02 48.00 - 49.06 1.2963 times
Mon 02 February 2026 47.46 (-2.55%) 51.13 47.04 - 51.13 1.2963 times
Sun 01 February 2026 48.70 (-2.81%) 50.00 48.06 - 50.00 0.463 times
Fri 30 January 2026 50.11 (4.99%) 47.72 45.81 - 50.11 2.2222 times

Daily chart NeptuneLogitek

Weekly price and charts NeptuneLogitek

Strong weekly Stock price targets for NeptuneLogitek 544663 are 48.05 and 50.55

Weekly Target 146.03
Weekly Target 247.57
Weekly Target 348.533333333333
Weekly Target 450.07
Weekly Target 551.03

Weekly price and volumes for Neptune Logitek

Date Closing Open Range Volume
Thu 12 February 2026 49.10 (1.26%) 48.49 47.00 - 49.50 0.1349 times
Fri 06 February 2026 48.49 (-3.23%) 50.00 46.77 - 51.13 0.1207 times
Fri 30 January 2026 50.11 (-4.06%) 53.20 45.81 - 53.20 0.2437 times
Fri 23 January 2026 52.23 (-6.09%) 58.78 49.30 - 58.78 0.4118 times
Fri 16 January 2026 55.62 (-9.5%) 63.59 54.80 - 66.14 1.0602 times
Fri 09 January 2026 61.46 (-3.43%) 60.46 47.01 - 61.46 4.4632 times
Fri 02 January 2026 63.64 (0%) 78.10 63.64 - 78.10 0.5656 times
Fri 13 February 2026 (0%) - 0 times

weekly chart NeptuneLogitek

Monthly price and charts NeptuneLogitek

Strong monthly Stock price targets for NeptuneLogitek 544663 are 45.76 and 50.12

Monthly Target 144.64
Monthly Target 246.87
Monthly Target 349
Monthly Target 451.23
Monthly Target 553.36

Monthly price and volumes Neptune Logitek

Date Closing Open Range Volume
Thu 12 February 2026 49.10 (-2.02%) 50.00 46.77 - 51.13 0.1092 times
Fri 30 January 2026 50.11 (-28.92%) 66.98 45.81 - 66.98 2.7007 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.1901 times
Fri 13 February 2026 (0%) - 0 times

monthly chart NeptuneLogitek

DMA SMA EMA moving averages of Neptune Logitek 544663

DMA (daily moving average) of Neptune Logitek 544663

DMA period DMA value
5 day DMA 48.52
12 day DMA 48.49
20 day DMA 49.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Logitek 544663

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.5148.27
12 day EMA49.4649.5249.61
20 day EMA52.0552.3652.71
35 day EMA57.557.99
50 day EMA000

SMA (simple moving average) of Neptune Logitek 544663

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.4648.36
12 day SMA48.4948.5548.84
20 day SMA49.8550.450.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme