NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeptuneLogitek

Strong Daily Stock price targets for NeptuneLogitek 544663 are 40.15 and 40.85

Daily Target 139.57
Daily Target 240.03
Daily Target 340.266666666667
Daily Target 440.73
Daily Target 540.97

Daily price and volume Neptune Logitek

Date Closing Open Range Volume
Tue 26 May 2026 40.50 (1.2%) 39.90 39.80 - 40.50 0.9302 times
Mon 25 May 2026 40.02 (0.05%) 40.00 40.00 - 40.02 0.4651 times
Fri 22 May 2026 40.00 (-1.23%) 38.25 38.25 - 40.20 1.6279 times
Thu 21 May 2026 40.50 (1.25%) 40.00 40.00 - 40.50 1.6279 times
Wed 20 May 2026 40.00 (-2.44%) 38.11 38.11 - 40.00 0.4651 times
Mon 18 May 2026 41.00 (1.28%) 41.00 41.00 - 41.00 0.2326 times
Fri 15 May 2026 40.48 (-3.62%) 41.99 40.21 - 42.00 1.6279 times
Thu 14 May 2026 42.00 (0%) 42.00 42.00 - 42.00 0.6977 times
Wed 13 May 2026 42.00 (-4.55%) 42.50 42.00 - 42.50 1.6279 times
Tue 12 May 2026 44.00 (0%) 43.99 43.99 - 44.00 0.6977 times
Mon 11 May 2026 44.00 (5.64%) 43.99 42.90 - 44.00 2.093 times

Daily chart NeptuneLogitek

Weekly price and charts NeptuneLogitek

Strong weekly Stock price targets for NeptuneLogitek 544663 are 40.15 and 40.85

Weekly Target 139.57
Weekly Target 240.03
Weekly Target 340.266666666667
Weekly Target 440.73
Weekly Target 540.97

Weekly price and volumes for Neptune Logitek

Date Closing Open Range Volume
Tue 26 May 2026 40.50 (1.25%) 40.00 39.80 - 40.50 0.1546 times
Fri 22 May 2026 40.00 (-1.19%) 41.00 38.11 - 41.00 0.4381 times
Fri 15 May 2026 40.48 (-2.81%) 43.99 40.21 - 44.00 0.7474 times
Fri 08 May 2026 41.65 (-4.25%) 43.44 41.56 - 43.50 0.2577 times
Thu 30 April 2026 43.50 (-14.59%) 47.50 43.50 - 48.29 0.3608 times
Thu 23 April 2026 50.93 (13.18%) 45.00 42.51 - 50.93 0.6186 times
Fri 17 April 2026 45.00 (-2.2%) 45.00 45.00 - 47.00 0.5155 times
Fri 10 April 2026 46.01 (-7.98%) 50.00 45.90 - 52.70 0.6443 times
Thu 02 April 2026 50.00 (3.63%) 46.00 45.00 - 50.00 0.9021 times
Fri 27 March 2026 48.25 (2.66%) 46.75 45.00 - 53.00 5.3608 times
Fri 20 March 2026 47.00 (14.66%) 40.99 38.50 - 49.90 11.8814 times

weekly chart NeptuneLogitek

Monthly price and charts NeptuneLogitek

Strong monthly Stock price targets for NeptuneLogitek 544663 are 36.36 and 42.25

Monthly Target 134.98
Monthly Target 237.74
Monthly Target 340.87
Monthly Target 443.63
Monthly Target 546.76

Monthly price and volumes Neptune Logitek

Date Closing Open Range Volume
Tue 26 May 2026 40.50 (-6.9%) 43.44 38.11 - 44.00 0.0918 times
Thu 30 April 2026 43.50 (-4.42%) 47.89 42.51 - 52.70 0.1303 times
Mon 30 March 2026 45.51 (1.11%) 42.31 36.00 - 53.00 1.2678 times
Fri 27 February 2026 45.01 (-10.18%) 50.00 44.60 - 51.13 0.2755 times
Fri 30 January 2026 50.11 (-28.92%) 66.98 45.81 - 66.98 3.9561 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.2784 times
Tue 26 May 2026 (0%) - 0 times

monthly chart NeptuneLogitek

DMA SMA EMA moving averages of Neptune Logitek 544663

DMA (daily moving average) of Neptune Logitek 544663

DMA period DMA value
5 day DMA 40.2
12 day DMA 41.35
20 day DMA 42.9
35 day DMA 44.61
50 day DMA 43.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Logitek 544663

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4340.440.59
12 day EMA41.3341.4841.74
20 day EMA42.2142.3942.64
35 day EMA42.9643.143.28
50 day EMA43.6143.7443.89

SMA (simple moving average) of Neptune Logitek 544663

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.340.4
12 day SMA41.3541.4341.72
20 day SMA42.943.0143.26
35 day SMA44.6144.7944.98
50 day SMA43.9343.9744.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme