SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong Daily Stock price targets for SimandharImpex 544662 are 114.65 and 118.3

Daily Target 1113.53
Daily Target 2115.77
Daily Target 3117.18333333333
Daily Target 4119.42
Daily Target 5120.83

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Fri 17 April 2026 118.00 (-2.48%) 118.60 114.95 - 118.60 1.7645 times
Thu 16 April 2026 121.00 (-2.02%) 121.05 121.00 - 121.05 0.0625 times
Wed 15 April 2026 123.50 (-5%) 130.00 123.50 - 130.00 0.1187 times
Mon 13 April 2026 130.00 (-0.19%) 129.55 129.55 - 130.00 0.3123 times
Fri 10 April 2026 130.25 (-1.29%) 130.25 130.25 - 130.25 0.178 times
Wed 08 April 2026 131.95 (-1.05%) 132.70 126.70 - 132.70 0.3404 times
Tue 07 April 2026 133.35 (-1.22%) 135.00 128.25 - 135.00 0.8026 times
Mon 06 April 2026 135.00 (1.5%) 135.70 135.00 - 139.00 5.8994 times
Thu 02 April 2026 133.00 (0%) 126.35 126.35 - 133.00 0.3186 times
Wed 01 April 2026 133.00 (4.27%) 133.85 133.00 - 133.85 0.203 times
Mon 30 March 2026 127.55 (-1.88%) 130.65 123.65 - 130.65 0.6652 times

Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 108.95 and 124

Weekly Target 1105.93
Weekly Target 2111.97
Weekly Target 3120.98333333333
Weekly Target 4127.02
Weekly Target 5136.03

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Fri 17 April 2026 118.00 (-9.4%) 129.55 114.95 - 130.00 0.0181 times
Fri 10 April 2026 130.25 (-2.07%) 135.70 126.70 - 139.00 0.0579 times
Thu 02 April 2026 133.00 (2.31%) 130.65 123.65 - 133.85 0.0095 times
Fri 27 March 2026 130.00 (2.89%) 126.35 120.05 - 134.80 2.1607 times
Fri 20 March 2026 126.35 (4.9%) 121.00 110.20 - 129.00 1.0742 times
Fri 13 March 2026 120.45 (-5.82%) 134.25 115.35 - 135.85 5.4002 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.019 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.1171 times
Fri 20 February 2026 130.75 (-0.04%) 128.20 128.20 - 138.75 0.9877 times
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.1557 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0529 times

weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 104.45 and 128.5

Monthly Target 199.93
Monthly Target 2108.97
Monthly Target 3123.98333333333
Monthly Target 4133.02
Monthly Target 5148.03

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 17 April 2026 118.00 (-7.49%) 133.85 114.95 - 139.00 0.0206 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.2202 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.3367 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.4219 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0006 times
Sat 18 April 2026 (0%) - 0 times

monthly chart SimandharImpex

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 124.55
12 day DMA 128.88
20 day DMA 126.91
35 day DMA 126.12
50 day DMA 125.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA123.36126.04128.56
12 day EMA126.33127.84129.08
20 day EMA126.38127.26127.92
35 day EMA124.73125.13125.37
50 day EMA122.4122.58122.64

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55127.34129.81
12 day SMA128.88129.75130.5
20 day SMA126.91127.04127.06
35 day SMA126.12126.63127.06
50 day SMA125.49125.1124.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme