Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 146.33 and 154.88
| Daily Target 1 | 143.85 |
| Daily Target 2 | 148.8 |
| Daily Target 3 | 152.4 |
| Daily Target 4 | 157.35 |
| Daily Target 5 | 160.95 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 153.75 (-0.93%) | 154.00 | 147.45 - 156.00 | 0.0926 times | Tue 11 August 2026 | 155.20 (-1.46%) | 151.50 | 149.65 - 156.80 | 0.3272 times | Mon 10 August 2026 | 157.50 (5%) | 143.00 | 142.50 - 157.50 | 1.0902 times | Fri 07 August 2026 | 150.00 (-12.77%) | 171.95 | 137.60 - 189.10 | 7.5101 times | Thu 06 August 2026 | 171.95 (5.59%) | 174.00 | 171.00 - 174.00 | 0.0874 times | Wed 05 August 2026 | 162.85 (9.26%) | 162.85 | 162.85 - 162.85 | 0.0003 times | Tue 04 August 2026 | 149.05 (-4.39%) | 155.15 | 145.00 - 155.15 | 0.2019 times | Mon 03 August 2026 | 155.90 (6.78%) | 159.95 | 150.00 - 159.95 | 0.118 times | Fri 31 July 2026 | 146.00 (-2.5%) | 150.10 | 146.00 - 150.10 | 0.049 times | Thu 30 July 2026 | 149.75 (-4.59%) | 155.00 | 141.30 - 155.00 | 0.5232 times | Wed 29 July 2026 | 156.95 (-4.01%) | 150.00 | 147.15 - 167.90 | 0.7346 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 148.13 and 163.13
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 151.25 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 153.75 (2.5%) | 143.00 | 142.50 - 157.50 | 0.4734 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 2.4823 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.4119 times | Fri 24 July 2026 | 146.20 (3.1%) | 133.00 | 131.40 - 157.90 | 5.3579 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.3767 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.062 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.1893 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0393 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.3588 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.2483 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.2337 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 119.93 and 171.43
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 182.7 |
| Monthly Target 5 | 211.65 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 153.75 (5.31%) | 159.95 | 137.60 - 189.10 | 0.2988 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.6403 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0953 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6051 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7133 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.9639 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4495 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.2331 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 156.03 |
| 20 day DMA | 150.11 |
| 35 day DMA | 144.24 |
| 50 day DMA | 148.16 |
| 100 day DMA | 141.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 156.56 | 157.24 |
| 12 day EMA | 154.13 | 154.2 | 154.02 |
| 20 day EMA | 151.6 | 151.37 | 150.97 |
| 35 day EMA | 150.66 | 150.48 | 150.2 |
| 50 day EMA | 149.16 | 148.97 | 148.72 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 159.5 | 158.27 |
| 12 day SMA | 156.03 | 156.05 | 155.3 |
| 20 day SMA | 150.11 | 149.53 | 148.87 |
| 35 day SMA | 144.24 | 144.24 | 144.15 |
| 50 day SMA | 148.16 | 148.09 | 147.98 |
| 100 day SMA | 141.04 | 140.73 | 140.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.