SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong Daily Stock price targets for SimandharImpex 544662 are 130.8 and 130.8

Daily Target 1130.8
Daily Target 2130.8
Daily Target 3130.8
Daily Target 4130.8
Daily Target 5130.8

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Fri 13 February 2026 130.80 (-1.99%) 130.80 130.80 - 130.80 4.0899 times
Thu 12 February 2026 133.45 (1.99%) 133.40 133.40 - 133.45 0.626 times
Wed 11 February 2026 130.85 (1.99%) 130.85 130.85 - 130.85 0.6007 times
Tue 10 February 2026 128.30 (1.99%) 128.30 127.70 - 128.30 2.0762 times
Mon 09 February 2026 125.80 (1.99%) 125.80 125.80 - 125.80 0.0721 times
Fri 06 February 2026 123.35 (1.98%) 123.35 123.35 - 123.35 0.0913 times
Wed 04 February 2026 120.95 (1.98%) 120.95 120.95 - 120.95 0.2127 times
Tue 03 February 2026 118.60 (1.98%) 118.60 118.60 - 118.60 1.0441 times
Mon 02 February 2026 116.30 (1.97%) 116.30 116.30 - 116.30 1.1174 times
Sun 01 February 2026 114.05 (4.96%) 114.05 114.05 - 114.05 0.0697 times
Fri 30 January 2026 108.66 (5%) 108.66 108.66 - 108.66 0.2463 times

Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 128.3 and 135.95

Weekly Target 1122.37
Weekly Target 2126.58
Weekly Target 3130.01666666667
Weekly Target 4134.23
Weekly Target 5137.67

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.1129 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0383 times
Fri 30 January 2026 108.66 (21.53%) 93.88 93.88 - 108.66 6.5504 times
Fri 23 January 2026 89.41 (27.58%) 73.58 73.58 - 89.41 0.0106 times
Fri 16 January 2026 70.08 (21.5%) 60.56 57.68 - 70.08 0.2719 times
Fri 09 January 2026 57.68 (82.82%) 33.12 33.12 - 57.68 0.008 times
Fri 02 January 2026 31.55 (0%) 27.30 27.30 - 31.55 0.0078 times
Sat 14 February 2026 (0%) - 0 times

weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 122.43 and 141.83

Monthly Target 1106.7
Monthly Target 2118.75
Monthly Target 3126.1
Monthly Target 4138.15
Monthly Target 5145.5

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 13 February 2026 130.80 (20.38%) 114.05 114.05 - 133.45 0.0648 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.9345 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Sat 14 February 2026 (0%) - 0 times

monthly chart SimandharImpex

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 129.84
12 day DMA 121.22
20 day DMA 106.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09128.23125.62
12 day EMA119.09116.96113.96
20 day EMA105.25102.5699.31
35 day EMA78.21
50 day EMA000

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA129.84128.35125.85
12 day SMA121.22118.53115.23
20 day SMA106.18102.9899.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme