Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 149.63 and 165.93
| Daily Target 1 | 146.18 |
| Daily Target 2 | 153.07 |
| Daily Target 3 | 162.48333333333 |
| Daily Target 4 | 169.37 |
| Daily Target 5 | 178.78 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.95 (-2.32%) | 171.90 | 155.60 - 171.90 | 0.6716 times | Fri 12 June 2026 | 163.75 (-4.99%) | 180.95 | 163.75 - 180.95 | 3.1029 times | Thu 11 June 2026 | 172.35 (1.95%) | 177.00 | 172.00 - 177.50 | 0.4558 times | Wed 10 June 2026 | 169.05 (5%) | 165.00 | 165.00 - 169.05 | 0.3215 times | Tue 09 June 2026 | 161.00 (4.38%) | 157.35 | 157.35 - 161.00 | 0.3667 times | Mon 08 June 2026 | 154.25 (4.9%) | 147.00 | 147.00 - 154.40 | 0.169 times | Fri 05 June 2026 | 147.05 (1.98%) | 144.00 | 144.00 - 147.05 | 3.9496 times | Tue 02 June 2026 | 144.20 (0%) | 144.20 | 144.20 - 144.20 | 0.003 times | Mon 01 June 2026 | 144.20 (-1.97%) | 144.20 | 144.20 - 144.20 | 0.2037 times | Fri 29 May 2026 | 147.10 (-2%) | 149.00 | 147.10 - 149.00 | 0.7561 times | Wed 27 May 2026 | 150.10 (0.1%) | 150.10 | 149.95 - 150.10 | 2.5415 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 149.63 and 165.93
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 162.48333333333 |
| Weekly Target 4 | 169.37 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.95 (-2.32%) | 171.90 | 155.60 - 171.90 | 0.0283 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.186 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.175 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.2196 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.1392 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.0574 times | Fri 08 May 2026 | 150.00 (-1.12%) | 151.00 | 147.50 - 151.95 | 4.067 times | Thu 30 April 2026 | 151.70 (14.62%) | 138.95 | 138.95 - 151.70 | 0.1623 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 4.9191 times | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.046 times | Fri 10 April 2026 | 130.25 (-2.07%) | 135.70 | 126.70 - 139.00 | 0.1469 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 151.98 and 188.93
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 142.32 |
| Monthly Target 3 | 161.63333333333 |
| Monthly Target 4 | 179.27 |
| Monthly Target 5 | 198.58 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.95 (8.74%) | 144.20 | 144.00 - 180.95 | 0.0459 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.5282 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.6227 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.5875 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3924 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.8225 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 155.25 |
| 20 day DMA | 152.52 |
| 35 day DMA | 145.4 |
| 50 day DMA | 140.63 |
| 100 day DMA | 122.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 163.28 | 163.04 |
| 12 day EMA | 157.51 | 157.07 | 155.86 |
| 20 day EMA | 153.5 | 152.82 | 151.67 |
| 35 day EMA | 146.93 | 146.16 | 145.12 |
| 50 day EMA | 141.35 | 140.59 | 139.64 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 164.08 | 160.74 |
| 12 day SMA | 155.25 | 154.17 | 153 |
| 20 day SMA | 152.52 | 152.02 | 151.28 |
| 35 day SMA | 145.4 | 144.36 | 143.39 |
| 50 day SMA | 140.63 | 139.81 | 138.85 |
| 100 day SMA | 122.46 | 121.16 | 119.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.