SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong Daily Stock price targets for SimandharImpex 544662 are 148.03 and 155.43

Daily Target 1146.75
Daily Target 2149.3
Daily Target 3154.15
Daily Target 4156.7
Daily Target 5161.55

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Fri 19 June 2026 151.85 (-4.83%) 159.00 151.60 - 159.00 0.5326 times
Thu 18 June 2026 159.55 (-2.51%) 171.80 156.00 - 171.80 2.0897 times
Wed 17 June 2026 163.65 (-2.42%) 175.90 159.35 - 175.95 0.8079 times
Tue 16 June 2026 167.70 (4.85%) 155.00 152.00 - 167.85 1.8577 times
Mon 15 June 2026 159.95 (-2.32%) 171.90 155.60 - 171.90 0.622 times
Fri 12 June 2026 163.75 (-4.99%) 180.95 163.75 - 180.95 2.8739 times
Thu 11 June 2026 172.35 (1.95%) 177.00 172.00 - 177.50 0.4221 times
Wed 10 June 2026 169.05 (5%) 165.00 165.00 - 169.05 0.2977 times
Tue 09 June 2026 161.00 (4.38%) 157.35 157.35 - 161.00 0.3397 times
Mon 08 June 2026 154.25 (4.9%) 147.00 147.00 - 154.40 0.1566 times
Fri 05 June 2026 147.05 (1.98%) 144.00 144.00 - 147.05 3.6581 times

Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 139.55 and 163.9

Weekly Target 1135.45
Weekly Target 2143.65
Weekly Target 3159.8
Weekly Target 4168
Weekly Target 5184.15

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Fri 19 June 2026 151.85 (-7.27%) 171.90 151.60 - 175.95 0.2624 times
Fri 12 June 2026 163.75 (11.36%) 147.00 147.00 - 180.95 0.1816 times
Fri 05 June 2026 147.05 (-0.03%) 144.20 144.00 - 147.05 0.1709 times
Fri 29 May 2026 147.10 (-1.77%) 149.00 147.05 - 150.10 0.2145 times
Fri 22 May 2026 149.75 (-0.1%) 150.00 146.95 - 150.00 0.136 times
Thu 14 May 2026 149.90 (-0.07%) 147.00 144.25 - 149.90 0.056 times
Fri 08 May 2026 150.00 (-1.12%) 151.00 147.50 - 151.95 3.9716 times
Thu 30 April 2026 151.70 (14.62%) 138.95 138.95 - 151.70 0.1585 times
Fri 24 April 2026 132.35 (12.16%) 115.05 112.10 - 132.35 4.8036 times
Fri 17 April 2026 118.00 (-9.4%) 129.55 114.95 - 130.00 0.0449 times
Fri 10 April 2026 130.25 (-2.07%) 135.70 126.70 - 139.00 0.1435 times

weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 147.93 and 184.88

Monthly Target 1121.98
Monthly Target 2136.92
Monthly Target 3158.93333333333
Monthly Target 4173.87
Monthly Target 5195.88

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 19 June 2026 151.85 (3.23%) 144.20 144.00 - 180.95 0.0739 times
Fri 29 May 2026 147.10 (-3.03%) 151.00 144.25 - 151.95 0.5261 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.6202 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.5771 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.3909 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.8112 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Sat 20 June 2026 (0%) - 0 times

monthly chart SimandharImpex

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 160.54
12 day DMA 159.53
20 day DMA 155.11
35 day DMA 150.14
50 day DMA 143.35
100 day DMA 127.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA158.91162.44163.89
12 day EMA158.53159.74159.78
20 day EMA155.73156.14155.78
35 day EMA149.57149.44148.84
50 day EMA143.53143.19142.52

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA160.54162.92165.48
12 day SMA159.53158.89157.85
20 day SMA155.11154.87154.38
35 day SMA150.14149.22148.04
50 day SMA143.35142.92142.25
100 day SMA127.37126.33125.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme