Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 143.5 and 146.5
| Daily Target 1 | 141 |
| Daily Target 2 | 143 |
| Daily Target 3 | 144 |
| Daily Target 4 | 146 |
| Daily Target 5 | 147 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.00 (2.15%) | 142.00 | 142.00 - 145.00 | 0.0023 times | Thu 01 October 2026 | 141.95 (-5.37%) | 140.50 | 135.40 - 148.45 | 0.0036 times | Tue 29 September 2026 | 150.00 (4.46%) | 150.00 | 149.80 - 150.00 | 0.0767 times | Mon 28 September 2026 | 143.60 (-2.91%) | 150.90 | 140.55 - 150.90 | 0.3539 times | Fri 25 September 2026 | 147.90 (-0.17%) | 147.00 | 147.00 - 148.00 | 9.459 times | Thu 24 September 2026 | 148.15 (-0.47%) | 148.15 | 141.45 - 148.15 | 0.0592 times | Tue 22 September 2026 | 148.85 (-0.7%) | 149.20 | 148.85 - 149.20 | 0.0025 times | Mon 21 September 2026 | 149.90 (-1.38%) | 152.00 | 144.40 - 152.00 | 0.0378 times | Fri 18 September 2026 | 152.00 (1.4%) | 157.05 | 152.00 - 157.05 | 0.0045 times | Thu 17 September 2026 | 149.90 (4.9%) | 150.00 | 149.80 - 150.00 | 0.0006 times | Wed 16 September 2026 | 142.90 (-4.99%) | 150.00 | 142.90 - 150.00 | 0.0964 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 143.5 and 146.5
| Weekly Target 1 | 141 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.00 (2.15%) | 142.00 | 142.00 - 145.00 | 0.0013 times | Thu 01 October 2026 | 141.95 (-4.02%) | 150.90 | 135.40 - 150.90 | 0.242 times | Fri 25 September 2026 | 147.90 (-2.7%) | 152.00 | 141.45 - 152.00 | 5.3271 times | Fri 18 September 2026 | 152.00 (0.33%) | 150.40 | 142.90 - 157.05 | 0.0577 times | Fri 11 September 2026 | 151.50 (-1.62%) | 159.00 | 146.30 - 159.00 | 0.0501 times | Fri 04 September 2026 | 154.00 (1.95%) | 143.55 | 136.35 - 161.00 | 0.2539 times | Fri 28 August 2026 | 151.05 (-5.42%) | 159.00 | 151.00 - 166.00 | 0.2665 times | Fri 21 August 2026 | 159.70 (4.62%) | 150.40 | 147.20 - 161.00 | 0.0856 times | Fri 14 August 2026 | 152.65 (1.77%) | 143.00 | 138.85 - 157.50 | 0.6339 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 3.0818 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.5114 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 140.2 and 153.25
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 156 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.00 (-3.33%) | 140.50 | 135.40 - 148.45 | 0.0003 times | Tue 29 September 2026 | 150.00 (4.53%) | 144.90 | 136.35 - 161.00 | 0.5005 times | Mon 31 August 2026 | 143.50 (-1.71%) | 159.95 | 137.60 - 189.10 | 0.3549 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.673 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.1002 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6359 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7496 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 3.1151 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4724 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.398 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 147.55 |
| 20 day DMA | 149.39 |
| 35 day DMA | 151.2 |
| 50 day DMA | 151.59 |
| 100 day DMA | 149.23 |
| 150 day DMA | 141.8 |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.98 | 147.99 |
| 12 day EMA | 147.39 | 147.83 | 148.9 |
| 20 day EMA | 148.56 | 148.93 | 149.66 |
| 35 day EMA | 149.31 | 149.56 | 150.01 |
| 50 day EMA | 149.88 | 150.08 | 150.41 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 146.32 | 147.7 |
| 12 day SMA | 147.55 | 148.09 | 148.7 |
| 20 day SMA | 149.39 | 149.32 | 149.77 |
| 35 day SMA | 151.2 | 151.56 | 151.79 |
| 50 day SMA | 151.59 | 151.36 | 151.36 |
| 100 day SMA | 149.23 | 149.17 | 149.07 |
| 150 day SMA | 141.8 | 141.64 | 141.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.