StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 31.48 and 31.53

Daily Target 131.43
Daily Target 231.47
Daily Target 331.483333333333
Daily Target 431.52
Daily Target 531.53

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Thu 09 April 2026 31.50 (-4.83%) 31.45 31.45 - 31.50 0.4878 times
Tue 07 April 2026 33.10 (1.85%) 33.10 33.10 - 33.10 0.2439 times
Mon 06 April 2026 32.50 (2.1%) 33.00 32.00 - 33.39 2.1951 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.2439 times
Fri 20 March 2026 33.50 (-1.47%) 33.50 33.50 - 33.50 0.2439 times
Wed 18 March 2026 34.00 (3.03%) 33.98 33.00 - 34.00 4.6341 times
Tue 17 March 2026 33.00 (0%) 33.01 33.00 - 33.01 0.4878 times
Mon 16 March 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.2439 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.2439 times
Fri 06 March 2026 33.00 (-1.49%) 33.50 33.00 - 33.50 0.9756 times
Thu 05 March 2026 33.50 (-1.12%) 33.50 33.50 - 33.50 0.2439 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 30.51 and 32.45

Weekly Target 130.17
Weekly Target 230.84
Weekly Target 332.113333333333
Weekly Target 432.78
Weekly Target 534.05

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Thu 09 April 2026 31.50 (-1.04%) 33.00 31.45 - 33.39 0.597 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.0498 times
Fri 20 March 2026 33.50 (0%) 33.00 33.00 - 34.00 1.1443 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.0498 times
Fri 06 March 2026 33.00 (-2.6%) 33.50 33.00 - 33.50 0.2488 times
Fri 27 February 2026 33.88 (0.24%) 33.80 33.75 - 34.00 0.199 times
Fri 20 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.0995 times
Fri 13 February 2026 33.54 (0.57%) 35.00 33.00 - 35.00 0.8458 times
Fri 06 February 2026 33.35 (-0.92%) 33.01 33.00 - 33.50 0.597 times
Fri 30 January 2026 33.66 (0.48%) 33.00 31.00 - 34.64 6.1692 times
Thu 22 January 2026 33.50 (0.69%) 33.00 27.50 - 34.50 1.2935 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 30.51 and 32.45

Monthly Target 130.17
Monthly Target 230.84
Monthly Target 332.113333333333
Monthly Target 432.78
Monthly Target 534.05

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 09 April 2026 31.50 (-5.97%) 31.83 31.45 - 33.39 0.119 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.2656 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.3205 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 1.8407 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 2.4542 times
Mon 13 April 2026 (0%) - 0 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 32.49
12 day DMA 33.03
20 day DMA 33.21
35 day DMA 33.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.8932.79
12 day EMA32.8533.0933.09
20 day EMA33.0233.1833.19
35 day EMA33.1133.2133.22
50 day EMA000

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.9932.97
12 day SMA33.0333.2233.28
20 day SMA33.2133.333.32
35 day SMA33.2333.2733.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme