StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 33.8 and 33.8

Daily Target 133.8
Daily Target 233.8
Daily Target 333.8
Daily Target 433.8
Daily Target 533.8

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Mon 16 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.3333 times
Fri 13 February 2026 33.54 (1.64%) 33.53 33.53 - 33.54 1 times
Thu 12 February 2026 33.00 (0%) 33.00 33.00 - 33.00 0.3333 times
Wed 11 February 2026 33.00 (0%) 33.69 33.00 - 33.69 2.6667 times
Tue 10 February 2026 33.00 (-2.37%) 33.01 33.00 - 33.01 1 times
Mon 09 February 2026 33.80 (1.35%) 35.00 33.80 - 35.00 0.6667 times
Fri 06 February 2026 33.35 (-0.42%) 33.35 33.35 - 33.35 0.3333 times
Thu 05 February 2026 33.49 (-0.03%) 33.49 33.48 - 33.50 2 times
Tue 03 February 2026 33.50 (1.48%) 33.00 33.00 - 33.50 1.3333 times
Mon 02 February 2026 33.01 (-1.93%) 33.01 33.01 - 33.01 0.3333 times
Fri 30 January 2026 33.66 (1.94%) 33.02 33.01 - 33.99 2 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 33.8 and 33.8

Weekly Target 133.8
Weekly Target 233.8
Weekly Target 333.8
Weekly Target 433.8
Weekly Target 533.8

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Mon 16 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.018 times
Fri 13 February 2026 33.54 (0.57%) 35.00 33.00 - 35.00 0.3066 times
Fri 06 February 2026 33.35 (-0.92%) 33.01 33.00 - 33.50 0.2164 times
Fri 30 January 2026 33.66 (0.48%) 33.00 31.00 - 34.64 2.2365 times
Thu 22 January 2026 33.50 (0.69%) 33.00 27.50 - 34.50 0.4689 times
Fri 16 January 2026 33.27 (0.27%) 33.01 33.00 - 33.40 0.1263 times
Fri 09 January 2026 33.18 (-0.24%) 33.50 33.00 - 33.89 0.6854 times
Fri 02 January 2026 33.26 (0.76%) 33.00 33.00 - 33.66 0.9739 times
Fri 26 December 2025 33.01 (0%) 33.50 32.50 - 34.12 3.9679 times
Tue 17 February 2026 (0%) - 0 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 33.4 and 35.4

Monthly Target 131.93
Monthly Target 232.87
Monthly Target 333.933333333333
Monthly Target 434.87
Monthly Target 535.93

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Mon 16 February 2026 33.80 (0.42%) 33.01 33.00 - 35.00 0.1804 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 1.2084 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 1.6112 times
Tue 17 February 2026 (0%) - 0 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.35
20 day DMA 33.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.2833.15
12 day EMA33.3633.2833.23
20 day EMA33.3133.2633.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.2733.23
12 day SMA33.3533.2833.24
20 day SMA33.333.2733.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme