StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 24.8 and 24.8

Daily Target 124.8
Daily Target 224.8
Daily Target 324.8
Daily Target 424.8
Daily Target 524.8

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.2326 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.2326 times
Fri 17 July 2026 32.79 (7.51%) 32.79 32.79 - 32.79 0.2326 times
Tue 14 July 2026 30.50 (5.54%) 30.50 30.50 - 30.50 0.2326 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.4651 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.2326 times
Thu 25 June 2026 33.80 (5.62%) 33.80 33.80 - 33.80 0.2326 times
Wed 24 June 2026 32.00 (-2.08%) 32.00 32.00 - 32.00 0.2326 times
Tue 23 June 2026 32.68 (-15.71%) 32.05 31.36 - 39.40 5.814 times
Mon 22 June 2026 38.77 (17.48%) 33.89 33.89 - 39.40 2.093 times
Wed 10 June 2026 33.00 (1.54%) 33.00 33.00 - 33.00 0.2326 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 24.8 and 24.8

Weekly Target 124.8
Weekly Target 224.8
Weekly Target 324.8
Weekly Target 424.8
Weekly Target 524.8

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.1695 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.1695 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.339 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.339 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.1695 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 6.1017 times
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.5085 times
Wed 03 June 2026 33.00 (10%) 30.00 30.00 - 33.00 1.0169 times
Wed 06 May 2026 30.00 (0%) 29.99 29.99 - 30.00 0.678 times
Thu 30 April 2026 30.00 (3.45%) 30.00 27.90 - 30.00 0.5085 times
Fri 24 April 2026 29.00 (-3.11%) 30.00 29.00 - 30.00 0.5085 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 24.8 and 24.8

Monthly Target 124.8
Monthly Target 224.8
Monthly Target 324.8
Monthly Target 424.8
Monthly Target 524.8

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.0147 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.0735 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 0.6029 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1324 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.3382 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.4265 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.5147 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 2.9559 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 3.9412 times
Thu 20 August 2026 (0%) - 0 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 28.98
12 day DMA 31.59
20 day DMA 31.21
35 day DMA 31.88
50 day DMA 32.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5530.4331.7
12 day EMA30.3431.3531.98
20 day EMA31.0331.6832.08
35 day EMA31.6832.0832.33
50 day EMA32.0532.3532.53

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9830.3231.5
12 day SMA31.5932.2832.7
20 day SMA31.2131.4631.64
35 day SMA31.8832.1432.3
50 day SMA32.3232.4932.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme