IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544658 are 3211.3 and 3273.85

Daily Target 13199.18
Daily Target 23223.42
Daily Target 33261.7333333333
Daily Target 43285.97
Daily Target 53324.28

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 09 June 2026 3247.65 (0.43%) 3251.55 3237.50 - 3300.05 0.3666 times
Mon 08 June 2026 3233.80 (-0.38%) 3246.15 3225.50 - 3285.00 0.302 times
Fri 05 June 2026 3246.20 (-1.96%) 3377.50 3236.55 - 3383.05 1.1588 times
Thu 04 June 2026 3311.25 (-0.82%) 3321.30 3303.00 - 3369.00 0.289 times
Wed 03 June 2026 3338.55 (0.58%) 3331.55 3228.80 - 3370.00 0.9232 times
Tue 02 June 2026 3319.15 (-0.38%) 3330.15 3300.00 - 3388.95 1.2776 times
Mon 01 June 2026 3331.75 (-5.79%) 3535.60 3295.00 - 3536.00 1.337 times
Fri 29 May 2026 3536.55 (2.73%) 3408.75 3383.60 - 3609.85 2.4689 times
Wed 27 May 2026 3442.55 (2.53%) 3335.00 3266.00 - 3500.00 0.9352 times
Tue 26 May 2026 3357.60 (0.4%) 3344.55 3343.40 - 3402.00 0.9417 times
Mon 25 May 2026 3344.35 (3.51%) 3250.00 3250.00 - 3363.00 2.6203 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 3236.58 and 3311.13

Weekly Target 13183.18
Weekly Target 23215.42
Weekly Target 33257.7333333333
Weekly Target 43289.97
Weekly Target 53332.28

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 09 June 2026 3247.65 (0.04%) 3246.15 3225.50 - 3300.05 0.0648 times
Fri 05 June 2026 3246.20 (-8.21%) 3535.60 3228.80 - 3536.00 0.4834 times
Fri 29 May 2026 3536.55 (9.46%) 3250.00 3250.00 - 3609.85 0.6754 times
Fri 22 May 2026 3230.95 (0.99%) 3135.30 3043.00 - 3257.95 0.6719 times
Fri 15 May 2026 3199.30 (-1.04%) 3231.80 3152.00 - 3288.00 0.539 times
Fri 08 May 2026 3232.85 (-1.74%) 3290.45 3216.85 - 3337.85 0.3606 times
Thu 30 April 2026 3290.25 (-0.1%) 3320.55 3256.00 - 3350.05 0.2905 times
Fri 24 April 2026 3293.55 (-1.21%) 3334.25 3276.90 - 3603.45 0.7616 times
Fri 17 April 2026 3334.05 (-1.66%) 3345.05 3175.40 - 3401.20 1.7627 times
Fri 10 April 2026 3390.20 (19.21%) 2841.65 2797.00 - 3428.00 4.39 times
Thu 02 April 2026 2843.80 (-0.88%) 2819.95 2738.00 - 2899.70 0.6066 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 3081.33 and 3391.83

Monthly Target 13025.88
Monthly Target 23136.77
Monthly Target 33336.3833333333
Monthly Target 43447.27
Monthly Target 53646.88

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 09 June 2026 3247.65 (-8.17%) 3535.60 3225.50 - 3536.00 0.1002 times
Fri 29 May 2026 3536.55 (7.49%) 3290.45 3043.00 - 3609.85 0.4109 times
Thu 30 April 2026 3290.25 (17.37%) 2899.70 2743.50 - 3603.45 1.4007 times
Mon 30 March 2026 2803.40 (-9.69%) 3024.25 2651.00 - 3104.35 1.1907 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.2612 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.2934 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.3429 times
Wed 10 June 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3275.49
12 day DMA 3328.36
20 day DMA 3269.93
35 day DMA 3286.67
50 day DMA 3219.85
100 day DMA 3084.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3271.253283.053307.67
12 day EMA3289.443297.033308.52
20 day EMA3279.623282.983288.16
35 day EMA3236.913236.283236.43
50 day EMA3195.543193.413191.76

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3275.493289.793309.38
12 day SMA3328.363324.473316.52
20 day SMA3269.933267.533267.48
35 day SMA3286.673289.143290.9
50 day SMA3219.853208.673200.04
100 day SMA3084.273078.973073.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme