Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3033.4 and 3085.95
| Daily Target 1 | 3023.75 |
| Daily Target 2 | 3043.05 |
| Daily Target 3 | 3076.3 |
| Daily Target 4 | 3095.6 |
| Daily Target 5 | 3128.85 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3062.35 (-1.2%) | 3109.55 | 3057.00 - 3109.55 | 2.0799 times | Mon 03 August 2026 | 3099.50 (-0.51%) | 3154.85 | 3090.00 - 3154.85 | 1.5934 times | Fri 31 July 2026 | 3115.35 (2.12%) | 3051.00 | 3051.00 - 3128.15 | 0.705 times | Thu 30 July 2026 | 3050.70 (-1.8%) | 3129.80 | 3046.00 - 3129.80 | 0.9023 times | Wed 29 July 2026 | 3106.75 (-0.12%) | 3134.55 | 3097.00 - 3140.20 | 0.5461 times | Tue 28 July 2026 | 3110.35 (-1.07%) | 3137.90 | 3101.05 - 3146.50 | 1.224 times | Mon 27 July 2026 | 3144.00 (0.58%) | 3135.85 | 3113.90 - 3150.00 | 1.173 times | Fri 24 July 2026 | 3125.90 (-0.17%) | 3108.00 | 3091.45 - 3130.20 | 0.5673 times | Thu 23 July 2026 | 3131.15 (0.37%) | 3108.00 | 3100.00 - 3153.45 | 0.5869 times | Wed 22 July 2026 | 3119.75 (-0.95%) | 3149.60 | 3105.05 - 3150.00 | 0.622 times | Tue 21 July 2026 | 3149.60 (1.02%) | 3119.15 | 3100.00 - 3160.00 | 4.8237 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3010.75 and 3108.6
| Weekly Target 1 | 2993.55 |
| Weekly Target 2 | 3027.95 |
| Weekly Target 3 | 3091.4 |
| Weekly Target 4 | 3125.8 |
| Weekly Target 5 | 3189.25 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3062.35 (-1.7%) | 3154.85 | 3057.00 - 3154.85 | 0.1145 times | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.1418 times | Fri 24 July 2026 | 3125.90 (-2.01%) | 3169.70 | 3090.05 - 3176.85 | 0.2904 times | Fri 17 July 2026 | 3190.10 (0.95%) | 3160.15 | 3070.85 - 3284.90 | 3.9841 times | Fri 10 July 2026 | 3160.10 (-5.25%) | 3322.90 | 3140.00 - 3322.90 | 0.2228 times | Fri 03 July 2026 | 3335.35 (0.16%) | 3317.55 | 3255.25 - 3426.15 | 1.2634 times | Thu 25 June 2026 | 3329.90 (-3.35%) | 3443.80 | 3312.80 - 3497.50 | 0.4763 times | Fri 19 June 2026 | 3445.15 (6.31%) | 3261.40 | 3220.10 - 3570.95 | 2.5675 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.4881 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.4512 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.6304 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3010.75 and 3108.6
| Monthly Target 1 | 2993.55 |
| Monthly Target 2 | 3027.95 |
| Monthly Target 3 | 3091.4 |
| Monthly Target 4 | 3125.8 |
| Monthly Target 5 | 3189.25 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3062.35 (-1.7%) | 3154.85 | 3057.00 - 3154.85 | 0.0228 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.944 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 1.0235 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.4174 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.423 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.2097 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.2813 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.314 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.3643 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3086.93 |
| 12 day DMA | 3111.09 |
| 20 day DMA | 3132.31 |
| 35 day DMA | 3219.63 |
| 50 day DMA | 3245.63 |
| 100 day DMA | 3183.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3088.88 | 3102.15 | 3103.47 |
| 12 day EMA | 3113.95 | 3123.33 | 3127.66 |
| 20 day EMA | 3142.86 | 3151.33 | 3156.78 |
| 35 day EMA | 3178.18 | 3185 | 3190.03 |
| 50 day EMA | 3222.28 | 3228.8 | 3234.08 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3086.93 | 3096.53 | 3105.43 |
| 12 day SMA | 3111.09 | 3121.74 | 3122.5 |
| 20 day SMA | 3132.31 | 3139.24 | 3151.03 |
| 35 day SMA | 3219.63 | 3224.73 | 3227.89 |
| 50 day SMA | 3245.63 | 3248.41 | 3249.18 |
| 100 day SMA | 3183.26 | 3182.74 | 3181.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.