Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 294.45 and 325.15
| Daily Target 1 | 288.63 |
| Daily Target 2 | 300.27 |
| Daily Target 3 | 319.33333333333 |
| Daily Target 4 | 330.97 |
| Daily Target 5 | 350.03 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 311.90 (-3.69%) | 337.00 | 307.70 - 338.40 | 0.7911 times | Thu 22 October 2026 | 323.85 (-0.51%) | 324.65 | 309.30 - 337.00 | 0.3467 times | Wed 21 October 2026 | 325.50 (-0.76%) | 328.00 | 311.60 - 328.00 | 0.3556 times | Mon 19 October 2026 | 328.00 (-3.09%) | 330.00 | 321.55 - 333.00 | 2.0089 times | Fri 16 October 2026 | 338.45 (-5%) | 340.00 | 338.45 - 350.00 | 0.2933 times | Thu 15 October 2026 | 356.25 (-5%) | 370.00 | 356.25 - 380.00 | 0.56 times | Wed 14 October 2026 | 375.00 (-4.31%) | 406.00 | 372.35 - 411.40 | 0.6667 times | Tue 13 October 2026 | 391.90 (5%) | 373.95 | 373.95 - 391.90 | 1.3333 times | Mon 12 October 2026 | 373.25 (54.46%) | 347.00 | 347.00 - 373.25 | 3.2622 times | Tue 06 October 2026 | 241.65 (10.02%) | 219.00 | 219.00 - 254.00 | 0.3822 times | Mon 05 October 2026 | 219.65 (2.64%) | 214.95 | 214.95 - 223.00 | 0.1244 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 294.45 and 325.15
| Weekly Target 1 | 288.63 |
| Weekly Target 2 | 300.27 |
| Weekly Target 3 | 319.33333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 350.03 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 311.90 (-7.84%) | 330.00 | 307.70 - 338.40 | 2.2298 times | Fri 16 October 2026 | 338.45 (40.06%) | 347.00 | 338.45 - 411.40 | 3.8936 times | Tue 06 October 2026 | 241.65 (12.92%) | 214.95 | 214.95 - 254.00 | 0.3226 times | Thu 01 October 2026 | 214.00 (-2.28%) | 215.00 | 200.05 - 215.00 | 0.3792 times | Fri 25 September 2026 | 219.00 (3.3%) | 207.80 | 204.00 - 220.00 | 0.4358 times | Fri 18 September 2026 | 212.00 (0.47%) | 211.00 | 205.00 - 219.95 | 0.2377 times | Fri 11 September 2026 | 211.00 (-4.09%) | 215.00 | 209.60 - 220.00 | 0.4131 times | Fri 04 September 2026 | 220.00 (4.27%) | 204.85 | 200.00 - 221.00 | 0.8489 times | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 0.9055 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.3339 times | Fri 14 August 2026 | 191.00 (-0.52%) | 199.00 | 188.00 - 199.00 | 0.4244 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 261.95 and 461.35
| Monthly Target 1 | 112.37 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 311.76666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 511.17 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 311.90 (45.14%) | 212.00 | 212.00 - 411.40 | 1.3885 times | Tue 29 September 2026 | 214.90 (-0.44%) | 218.85 | 200.05 - 220.90 | 0.4197 times | Mon 31 August 2026 | 215.85 (13.01%) | 194.00 | 180.10 - 221.00 | 0.5322 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.2165 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.2903 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.6313 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.7983 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.5854 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.5844 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 3.5535 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 3.8486 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 325.54 |
| 12 day DMA | 316.62 |
| 20 day DMA | 275.04 |
| 35 day DMA | 248.8 |
| 50 day DMA | 231.36 |
| 100 day DMA | 208.61 |
| 150 day DMA | 201 |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.78 | 329.72 | 332.66 |
| 12 day EMA | 310.55 | 310.3 | 307.84 |
| 20 day EMA | 289.71 | 287.38 | 283.54 |
| 35 day EMA | 262.89 | 260 | 256.24 |
| 50 day EMA | 237.63 | 234.6 | 230.96 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.54 | 334.41 | 344.64 |
| 12 day SMA | 316.62 | 308.53 | 298.94 |
| 20 day SMA | 275.04 | 270.14 | 264.55 |
| 35 day SMA | 248.8 | 245.32 | 241.21 |
| 50 day SMA | 231.36 | 229.13 | 226.59 |
| 100 day SMA | 208.61 | 207.33 | 206.04 |
| 150 day SMA | 201 | 200.26 | 199.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.