Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 179.4 and 183.2
| Daily Target 1 | 178.73 |
| Daily Target 2 | 180.07 |
| Daily Target 3 | 182.53333333333 |
| Daily Target 4 | 183.87 |
| Daily Target 5 | 186.33 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 181.40 (1.31%) | 184.90 | 181.20 - 185.00 | 0.8 times | Mon 20 July 2026 | 179.05 (0.03%) | 179.20 | 179.00 - 179.20 | 0.6667 times | Fri 17 July 2026 | 179.00 (-2.72%) | 183.90 | 179.00 - 184.00 | 0.9333 times | Thu 16 July 2026 | 184.00 (0.55%) | 181.40 | 181.40 - 185.00 | 0.8 times | Wed 15 July 2026 | 183.00 (2.23%) | 181.00 | 177.00 - 184.00 | 2.5333 times | Tue 14 July 2026 | 179.00 (-0.78%) | 181.95 | 179.00 - 181.95 | 0.2667 times | Mon 13 July 2026 | 180.40 (3.09%) | 178.95 | 178.95 - 180.40 | 0.4 times | Fri 10 July 2026 | 175.00 (-0.57%) | 174.35 | 174.35 - 175.00 | 0.2667 times | Thu 09 July 2026 | 176.00 (-0.11%) | 180.10 | 171.00 - 180.10 | 2.4 times | Wed 08 July 2026 | 176.20 (-4.13%) | 176.85 | 175.00 - 182.00 | 0.9333 times | Tue 07 July 2026 | 183.80 (3.78%) | 186.75 | 180.15 - 186.75 | 0.6667 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 180.2 and 186.2
| Weekly Target 1 | 175.8 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 181.8 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 187.8 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 181.40 (1.34%) | 179.20 | 179.00 - 185.00 | 0.1858 times | Fri 17 July 2026 | 179.00 (2.29%) | 178.95 | 177.00 - 185.00 | 0.625 times | Fri 10 July 2026 | 175.00 (-1.19%) | 186.75 | 171.00 - 186.75 | 0.5405 times | Fri 03 July 2026 | 177.10 (2.52%) | 183.90 | 175.15 - 193.00 | 0.4392 times | Thu 25 June 2026 | 172.75 (-5.6%) | 181.00 | 170.85 - 183.85 | 1.402 times | Thu 18 June 2026 | 183.00 (-2.66%) | 189.00 | 178.00 - 215.00 | 1.0304 times | Fri 12 June 2026 | 188.00 (-1.34%) | 186.75 | 186.75 - 202.00 | 0.4054 times | Fri 05 June 2026 | 190.55 (-3.76%) | 198.00 | 182.00 - 207.00 | 0.9797 times | Fri 29 May 2026 | 198.00 (1.85%) | 197.00 | 190.55 - 205.00 | 1.6892 times | Fri 22 May 2026 | 194.40 (1.01%) | 183.90 | 178.60 - 196.00 | 2.7027 times | Fri 15 May 2026 | 192.45 (10.29%) | 173.90 | 168.95 - 192.45 | 0.8446 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 176.2 and 195.1
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 180.76666666667 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 181.40 (1%) | 179.00 | 171.00 - 189.90 | 0.0781 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.2036 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.4429 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.56 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.4107 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.1116 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 2.493 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 2.7 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 179.5 |
| 20 day DMA | 178.95 |
| 35 day DMA | 184.25 |
| 50 day DMA | 185.03 |
| 100 day DMA | 188.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.49 | 180.04 | 180.53 |
| 12 day EMA | 180.18 | 179.96 | 180.12 |
| 20 day EMA | 180.83 | 180.77 | 180.95 |
| 35 day EMA | 182.67 | 182.74 | 182.96 |
| 50 day EMA | 185.42 | 185.58 | 185.85 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 180.81 | 181.08 |
| 12 day SMA | 179.5 | 179.38 | 179.38 |
| 20 day SMA | 178.95 | 179.03 | 178.98 |
| 35 day SMA | 184.25 | 184.7 | 185.16 |
| 50 day SMA | 185.03 | 185.04 | 185.18 |
| 100 day SMA | 188.39 | 188.76 | 189.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.