PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 210.18 and 219.43

Daily Target 1208.63
Daily Target 2211.72
Daily Target 3217.88333333333
Daily Target 4220.97
Daily Target 5227.13

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Tue 10 February 2026 214.80 (-7.89%) 224.05 214.80 - 224.05 0.6008 times
Mon 09 February 2026 233.20 (0.28%) 237.90 230.00 - 255.00 1.6473 times
Fri 06 February 2026 232.55 (19.56%) 196.90 196.90 - 233.40 3.2558 times
Thu 05 February 2026 194.50 (7.46%) 182.00 182.00 - 196.90 1.3953 times
Wed 04 February 2026 181.00 (4.87%) 168.00 165.00 - 182.00 0.8721 times
Tue 03 February 2026 172.60 (6.54%) 169.00 165.00 - 175.00 0.407 times
Mon 02 February 2026 162.00 (-2.82%) 166.50 158.85 - 168.85 0.3101 times
Sun 01 February 2026 166.70 (4.84%) 162.20 160.00 - 167.40 0.3488 times
Fri 30 January 2026 159.00 (5.3%) 150.00 150.00 - 160.35 0.5426 times
Thu 29 January 2026 151.00 (-0.33%) 153.50 150.00 - 153.50 0.6202 times
Wed 28 January 2026 151.50 (0.56%) 150.50 150.50 - 151.55 0.0775 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 194.7 and 234.9

Weekly Target 1188
Weekly Target 2201.4
Weekly Target 3228.2
Weekly Target 4241.6
Weekly Target 5268.4

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Tue 10 February 2026 214.80 (-7.63%) 237.90 214.80 - 255.00 0.2675 times
Fri 06 February 2026 232.55 (46.26%) 162.20 158.85 - 233.40 0.7841 times
Fri 30 January 2026 159.00 (3.99%) 152.90 150.00 - 160.35 0.166 times
Fri 23 January 2026 152.90 (-1.48%) 152.00 145.10 - 161.80 0.4451 times
Fri 16 January 2026 155.20 (-9.5%) 172.00 150.30 - 172.00 0.4359 times
Fri 09 January 2026 171.50 (11.29%) 154.00 144.05 - 183.00 1.0908 times
Fri 02 January 2026 154.10 (-7.2%) 174.35 145.25 - 183.05 4.0726 times
Fri 26 December 2025 166.05 (0%) 143.50 143.50 - 166.05 0.738 times
Wed 11 February 2026 (0%) - 0 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 186.83 and 282.98

Monthly Target 1113.4
Monthly Target 2164.1
Monthly Target 3209.55
Monthly Target 4260.25
Monthly Target 5305.7

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Tue 10 February 2026 214.80 (35.09%) 162.20 158.85 - 255.00 0.3891 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.2534 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.3575 times
Wed 11 February 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 211.21
12 day DMA 180.79
20 day DMA 170.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA210.58208.47196.11
12 day EMA190.77186.4177.89
20 day EMA180.52176.91170.99
35 day EMA168.22165.48
50 day EMA000

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA211.21202.77188.53
12 day SMA180.79175.63168.71
20 day SMA170.3167.81164.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme