PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 163.15 and 163.15

Daily Target 1163.15
Daily Target 2163.15
Daily Target 3163.15
Daily Target 4163.15
Daily Target 5163.15

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Thu 09 April 2026 163.15 (4.99%) 163.15 163.15 - 163.15 0.6787 times
Wed 08 April 2026 155.40 (5%) 155.00 155.00 - 155.40 0.543 times
Tue 07 April 2026 148.00 (-2.63%) 149.00 144.40 - 149.00 1.1312 times
Mon 06 April 2026 152.00 (3.58%) 144.00 140.10 - 152.00 0.543 times
Thu 02 April 2026 146.75 (-4.08%) 152.00 145.35 - 152.00 1.2217 times
Wed 01 April 2026 153.00 (2.55%) 156.00 153.00 - 156.00 0.362 times
Mon 30 March 2026 149.20 (-5%) 151.00 149.20 - 151.00 2.3529 times
Fri 27 March 2026 157.05 (-4.99%) 166.00 157.05 - 167.00 1.991 times
Wed 25 March 2026 165.30 (-5%) 174.00 165.30 - 177.50 0.905 times
Tue 24 March 2026 174.00 (1.78%) 178.00 169.70 - 178.00 0.2715 times
Mon 23 March 2026 170.95 (-4.97%) 177.00 170.95 - 177.00 0.4977 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 151.63 and 174.68

Weekly Target 1132.42
Weekly Target 2147.78
Weekly Target 3155.46666666667
Weekly Target 4170.83
Weekly Target 5178.52

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Thu 09 April 2026 163.15 (11.18%) 144.00 140.10 - 163.15 0.6426 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 0.8735 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 0.8133 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.4618 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.4719 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.1606 times
Fri 27 February 2026 217.30 (2.67%) 202.00 198.10 - 217.30 0.4719 times
Fri 20 February 2026 211.65 (-1.56%) 215.00 210.00 - 231.00 1.1044 times
Fri 13 February 2026 215.00 (-7.55%) 237.90 194.00 - 255.00 1.5863 times
Fri 06 February 2026 232.55 (46.26%) 162.20 158.85 - 233.40 3.4137 times
Fri 30 January 2026 159.00 (3.99%) 152.90 150.00 - 160.35 0.7229 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 151.63 and 174.68

Monthly Target 1132.42
Monthly Target 2147.78
Monthly Target 3155.46666666667
Monthly Target 4170.83
Monthly Target 5178.52

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 09 April 2026 163.15 (9.35%) 156.00 140.10 - 163.15 0.122 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.2983 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8074 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.8109 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.9613 times
Fri 10 April 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 153.06
12 day DMA 159.56
20 day DMA 175.07
35 day DMA 190.52
50 day DMA 188.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA156.51153.19152.08
12 day EMA162.41162.28163.53
20 day EMA170.13170.86172.49
35 day EMA175.86176.61177.86
50 day EMA181.82182.58183.69

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA153.06151.03149.79
12 day SMA159.56161.74165.28
20 day SMA175.07177.32179.98
35 day SMA190.52191.98193.38
50 day SMA188.18187.92187.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme