HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 234.13 and 245.13

Daily Target 1225.08
Daily Target 2232.17
Daily Target 3236.08333333333
Daily Target 4243.17
Daily Target 5247.08

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 22 May 2026 239.25 (6.33%) 229.00 229.00 - 240.00 0.6859 times
Thu 21 May 2026 225.00 (-0.46%) 227.00 225.00 - 228.90 0.4332 times
Wed 20 May 2026 226.05 (-2.14%) 225.05 225.05 - 226.10 0.1444 times
Tue 19 May 2026 231.00 (0.94%) 237.00 231.00 - 246.05 1.6245 times
Mon 18 May 2026 228.85 (8.72%) 219.00 218.00 - 229.00 4.5848 times
Fri 15 May 2026 210.50 (-0.24%) 219.95 210.00 - 219.95 0.361 times
Thu 14 May 2026 211.00 (-1.86%) 214.00 209.00 - 215.00 0.3249 times
Tue 12 May 2026 215.00 (2.38%) 215.00 215.00 - 215.15 0.9025 times
Mon 11 May 2026 210.00 (-0.12%) 207.00 202.00 - 210.00 0.1805 times
Fri 08 May 2026 210.25 (1.47%) 201.00 196.85 - 212.45 0.7581 times
Thu 07 May 2026 207.20 (-3.78%) 206.00 206.00 - 211.00 0.4332 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 228.63 and 256.68

Weekly Target 1206.38
Weekly Target 2222.82
Weekly Target 3234.43333333333
Weekly Target 4250.87
Weekly Target 5262.48

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 1.2881 times
Fri 15 May 2026 210.50 (0.12%) 207.00 202.00 - 219.95 0.3049 times
Fri 08 May 2026 210.25 (-4.43%) 218.00 196.85 - 225.75 0.7156 times
Thu 30 April 2026 220.00 (-2.87%) 216.35 212.40 - 235.75 0.7343 times
Fri 24 April 2026 226.50 (-9.27%) 237.20 213.60 - 249.05 1.5308 times
Fri 17 April 2026 249.65 (-9.95%) 291.05 249.65 - 291.10 0.809 times
Fri 10 April 2026 277.25 (15.45%) 228.15 216.75 - 277.25 2.2838 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.0871 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.4978 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.7486 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.2508 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 218.05 and 267.25

Monthly Target 1178.18
Monthly Target 2208.72
Monthly Target 3227.38333333333
Monthly Target 4257.92
Monthly Target 5276.58

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 22 May 2026 239.25 (8.75%) 218.00 196.85 - 246.05 0.3046 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.7158 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.5558 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.6354 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.5548 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.2337 times
Mon 25 May 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 230.03
12 day DMA 219.12
20 day DMA 221.29
35 day DMA 235.66
50 day DMA 243.35
100 day DMA 219.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA229.04223.93223.4
12 day EMA224.96222.36221.88
20 day EMA226.8225.49225.54
35 day EMA232.75232.37232.8
50 day EMA242.31242.43243.14

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA230.03224.28221.48
12 day SMA219.12218217.16
20 day SMA221.29221.16222.36
35 day SMA235.66236.83238.37
50 day SMA243.35243.53244.04
100 day SMA219.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme