HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 264.03 and 264.08

Daily Target 1263.98
Daily Target 2264.02
Daily Target 3264.03333333333
Daily Target 4264.07
Daily Target 5264.08

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Thu 09 April 2026 264.05 (4.99%) 264.00 264.00 - 264.05 3.5294 times
Wed 08 April 2026 251.50 (4.99%) 251.50 251.45 - 251.50 1.7993 times
Tue 07 April 2026 239.55 (5%) 217.00 216.75 - 239.55 3.218 times
Mon 06 April 2026 228.15 (-5%) 228.15 228.15 - 228.15 0.2076 times
Thu 02 April 2026 240.15 (-4.99%) 240.15 240.15 - 240.15 0.1038 times
Wed 01 April 2026 252.75 (-5%) 252.75 252.75 - 252.75 0.2768 times
Mon 30 March 2026 266.05 (-5%) 281.10 266.05 - 281.10 0.1038 times
Fri 27 March 2026 280.05 (0.43%) 285.00 280.05 - 292.60 0.4844 times
Wed 25 March 2026 278.85 (4.03%) 269.05 269.05 - 279.00 0.2422 times
Tue 24 March 2026 268.05 (0.36%) 268.05 268.05 - 268.05 0.0346 times
Mon 23 March 2026 267.10 (0.64%) 270.00 267.05 - 270.00 2.0069 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 240.4 and 287.7

Weekly Target 1200.98
Weekly Target 2232.52
Weekly Target 3248.28333333333
Weekly Target 4279.82
Weekly Target 5295.58

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Thu 09 April 2026 264.05 (9.95%) 228.15 216.75 - 264.05 1.4752 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.0816 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.4665 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.6385 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.172 times
Fri 06 March 2026 250.05 (2.48%) 250.00 244.00 - 262.00 0.6531 times
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.3732 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 1.4402 times
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 0.9621 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 1.7376 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.7988 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 240.4 and 287.7

Monthly Target 1200.98
Monthly Target 2232.52
Monthly Target 3248.28333333333
Monthly Target 4279.82
Monthly Target 5295.58

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 09 April 2026 264.05 (-0.75%) 252.75 216.75 - 264.05 0.2085 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.5348 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.6114 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.4961 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.1493 times
Thu 09 April 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 244.68
12 day DMA 258.47
20 day DMA 258.02
35 day DMA 251.07
50 day DMA 237.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA252.61246.89244.58
12 day EMA254.2252.41252.58
20 day EMA253.07251.92251.96
35 day EMA243.9242.71242.19
50 day EMA232.56231.28230.46

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA244.68242.42245.33
12 day SMA258.47258.47259.34
20 day SMA258.02257.36257.29
35 day SMA251.07250.11249.41
50 day SMA237.36235.53233.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme