Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 214.45 and 249.95
| Daily Target 1 | 205.13 |
| Daily Target 2 | 223.77 |
| Daily Target 3 | 240.63333333333 |
| Daily Target 4 | 259.27 |
| Daily Target 5 | 276.13 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 242.40 (-4.83%) | 255.00 | 222.00 - 257.50 | 0.657 times | Wed 28 October 2026 | 254.70 (-0.12%) | 255.00 | 254.65 - 255.00 | 0.0768 times | Mon 26 October 2026 | 255.00 (-0.29%) | 255.45 | 254.75 - 256.20 | 1.7577 times | Fri 23 October 2026 | 255.75 (-2.01%) | 268.50 | 254.90 - 268.50 | 1.6126 times | Thu 22 October 2026 | 261.00 (1.75%) | 255.00 | 254.90 - 261.00 | 0.0512 times | Wed 21 October 2026 | 256.50 (0.59%) | 255.05 | 255.00 - 257.00 | 0.2389 times | Mon 19 October 2026 | 255.00 (0%) | 255.00 | 254.60 - 257.50 | 2.1672 times | Fri 16 October 2026 | 255.00 (-1.73%) | 262.50 | 255.00 - 263.00 | 0.1195 times | Thu 15 October 2026 | 259.50 (0.39%) | 263.50 | 259.50 - 263.65 | 2.5853 times | Wed 14 October 2026 | 258.50 (0.39%) | 267.00 | 256.25 - 267.00 | 0.7338 times | Tue 13 October 2026 | 257.50 (1.02%) | 259.00 | 257.50 - 260.10 | 1.2799 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 214.45 and 249.95
| Weekly Target 1 | 205.13 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 242.40 (-5.22%) | 255.45 | 222.00 - 257.50 | 0.83 times | Fri 23 October 2026 | 255.75 (0.29%) | 255.00 | 254.60 - 268.50 | 1.3559 times | Fri 16 October 2026 | 255.00 (-2.67%) | 255.00 | 254.75 - 267.00 | 1.589 times | Tue 06 October 2026 | 262.00 (0%) | 262.00 | 262.00 - 262.00 | 0.0057 times | Thu 01 October 2026 | 262.00 (1.24%) | 257.00 | 257.00 - 265.10 | 0.0654 times | Fri 25 September 2026 | 258.80 (1.49%) | 255.00 | 252.55 - 271.95 | 1.8078 times | Fri 18 September 2026 | 255.00 (-0.57%) | 256.00 | 251.80 - 256.00 | 0.1137 times | Fri 11 September 2026 | 256.45 (0.98%) | 250.05 | 249.00 - 270.25 | 4.1416 times | Fri 04 September 2026 | 253.95 (-0.78%) | 254.85 | 249.80 - 254.85 | 0.0398 times | Fri 28 August 2026 | 255.95 (2.4%) | 250.00 | 249.85 - 263.05 | 0.0512 times | Fri 21 August 2026 | 249.95 (-0.22%) | 250.00 | 249.75 - 250.10 | 0.0682 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 208.95 and 255.45
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 244.3 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 290.8 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 242.40 (-6.41%) | 265.00 | 222.00 - 268.50 | 0.6662 times | Tue 29 September 2026 | 259.00 (1.63%) | 253.50 | 249.00 - 271.95 | 1.0592 times | Mon 31 August 2026 | 254.85 (3.28%) | 247.00 | 246.35 - 263.05 | 0.0483 times | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 0.9419 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.4552 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.5908 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 1.29 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 1.0015 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 1.145 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 2.8019 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 4.0253 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 253.77 |
| 12 day DMA | 255.48 |
| 20 day DMA | 257.6 |
| 35 day DMA | 255.79 |
| 50 day DMA | 254.52 |
| 100 day DMA | 250.42 |
| 150 day DMA | 247.79 |
| 200 day DMA | 236.04 |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.42 | 255.93 | 256.54 |
| 12 day EMA | 254.6 | 256.82 | 257.2 |
| 20 day EMA | 255.47 | 256.84 | 257.07 |
| 35 day EMA | 255.17 | 255.92 | 255.99 |
| 50 day EMA | 254.04 | 254.52 | 254.51 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.77 | 256.59 | 256.65 |
| 12 day SMA | 255.48 | 257.11 | 257.72 |
| 20 day SMA | 257.6 | 258.11 | 258.4 |
| 35 day SMA | 255.79 | 256.15 | 256.18 |
| 50 day SMA | 254.52 | 254.71 | 254.62 |
| 100 day SMA | 250.42 | 250.36 | 250.17 |
| 150 day SMA | 247.79 | 247.85 | 247.83 |
| 200 day SMA | 236.04 | 235.67 | 235.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.