Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 254.73 and 258.73
| Daily Target 1 | 251.48 |
| Daily Target 2 | 253.97 |
| Daily Target 3 | 255.48333333333 |
| Daily Target 4 | 257.97 |
| Daily Target 5 | 259.48 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.45 (-0.79%) | 253.00 | 253.00 - 257.00 | 3.0116 times | Thu 10 September 2026 | 258.50 (3.59%) | 250.50 | 250.30 - 270.25 | 3.4194 times | Wed 09 September 2026 | 249.55 (-0.18%) | 250.00 | 249.00 - 250.05 | 0.1835 times | Tue 08 September 2026 | 250.00 (0.18%) | 250.05 | 250.00 - 250.70 | 3.2223 times | Mon 07 September 2026 | 249.55 (-1.73%) | 250.05 | 249.55 - 250.05 | 0.068 times | Fri 04 September 2026 | 253.95 (0.38%) | 253.95 | 253.95 - 253.95 | 0.0068 times | Thu 03 September 2026 | 253.00 (1.28%) | 253.00 | 253.00 - 253.00 | 0.0068 times | Wed 02 September 2026 | 249.80 (-0.08%) | 250.00 | 249.80 - 250.00 | 0.034 times | Tue 01 September 2026 | 250.00 (-1.9%) | 253.50 | 249.90 - 253.50 | 0.0408 times | Mon 31 August 2026 | 254.85 (-0.43%) | 254.85 | 254.85 - 254.85 | 0.0068 times | Fri 28 August 2026 | 255.95 (-1.56%) | 255.95 | 255.95 - 255.95 | 0.0068 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 252.73 and 273.98
| Weekly Target 1 | 237.32 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 258.56666666667 |
| Weekly Target 4 | 268.13 |
| Weekly Target 5 | 279.82 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.45 (0.98%) | 250.05 | 249.00 - 270.25 | 5.0311 times | Fri 04 September 2026 | 253.95 (-0.78%) | 254.85 | 249.80 - 254.85 | 0.0483 times | Fri 28 August 2026 | 255.95 (2.4%) | 250.00 | 249.85 - 263.05 | 0.0622 times | Fri 21 August 2026 | 249.95 (-0.22%) | 250.00 | 249.75 - 250.10 | 0.0829 times | Fri 14 August 2026 | 250.50 (0.18%) | 250.00 | 249.90 - 251.90 | 0.0967 times | Fri 07 August 2026 | 250.05 (1.34%) | 247.00 | 246.35 - 255.00 | 0.0932 times | Fri 31 July 2026 | 246.75 (-0.86%) | 248.00 | 245.50 - 248.80 | 3.308 times | Fri 24 July 2026 | 248.90 (1.59%) | 245.00 | 245.00 - 252.00 | 0.076 times | Fri 17 July 2026 | 245.00 (-0.41%) | 245.00 | 244.00 - 249.00 | 0.2348 times | Fri 10 July 2026 | 246.00 (-3.51%) | 255.00 | 245.00 - 255.00 | 0.9669 times | Fri 03 July 2026 | 254.95 (2.82%) | 247.95 | 247.95 - 256.55 | 3.3702 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 252.73 and 273.98
| Monthly Target 1 | 237.32 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 258.56666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 279.82 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.45 (0.63%) | 253.50 | 249.00 - 270.25 | 0.5565 times | Mon 31 August 2026 | 254.85 (3.28%) | 247.00 | 246.35 - 263.05 | 0.0371 times | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 0.7231 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.3494 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.4536 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.9904 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.7689 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.8791 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 2.1512 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 3.0905 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 252.81 |
| 12 day DMA | 253.47 |
| 20 day DMA | 252.04 |
| 35 day DMA | 250.68 |
| 50 day DMA | 250 |
| 100 day DMA | 242.21 |
| 150 day DMA | 243.47 |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.32 | 253.25 | 250.62 |
| 12 day EMA | 253.01 | 252.38 | 251.27 |
| 20 day EMA | 252.28 | 251.84 | 251.14 |
| 35 day EMA | 251.3 | 251 | 250.56 |
| 50 day EMA | 250.33 | 250.08 | 249.74 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.81 | 252.31 | 251.21 |
| 12 day SMA | 253.47 | 252.93 | 252.21 |
| 20 day SMA | 252.04 | 251.74 | 251.37 |
| 35 day SMA | 250.68 | 250.47 | 250.22 |
| 50 day SMA | 250 | 249.93 | 249.8 |
| 100 day SMA | 242.21 | 242.14 | 242.18 |
| 150 day SMA | 243.47 | 243.12 | 242.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.