HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 226.28 and 230.93

Daily Target 1222.87
Daily Target 2225.03
Daily Target 3227.51666666667
Daily Target 4229.68
Daily Target 5232.17

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Thu 12 February 2026 227.20 (0.82%) 225.35 225.35 - 230.00 0.1382 times
Wed 11 February 2026 225.35 (1.88%) 221.10 221.10 - 229.00 0.3456 times
Tue 10 February 2026 221.20 (3.85%) 223.40 215.00 - 223.40 2.1429 times
Mon 09 February 2026 213.00 (1.4%) 212.05 212.05 - 217.00 0.5069 times
Fri 06 February 2026 210.05 (0.43%) 211.00 210.05 - 211.00 0.7834 times
Thu 05 February 2026 209.15 (-1.3%) 209.05 208.30 - 210.00 0.2535 times
Wed 04 February 2026 211.90 (3.52%) 207.15 207.15 - 211.90 0.0461 times
Tue 03 February 2026 204.70 (0.89%) 206.40 204.20 - 223.95 0.9677 times
Mon 02 February 2026 202.90 (-0.07%) 205.00 201.50 - 213.00 1.8664 times
Sun 01 February 2026 203.05 (9.58%) 188.15 188.15 - 209.85 2.9493 times
Fri 30 January 2026 185.30 (0.95%) 185.25 185.05 - 186.00 0.9447 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 219.63 and 237.58

Weekly Target 1205.13
Weekly Target 2216.17
Weekly Target 3223.08333333333
Weekly Target 4234.12
Weekly Target 5241.03

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Thu 12 February 2026 227.20 (8.16%) 212.05 212.05 - 230.00 0.2719 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 0.5959 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.2739 times
Fri 23 January 2026 172.85 (5.36%) 165.30 165.05 - 174.50 0.194 times
Fri 16 January 2026 164.05 (-0.03%) 166.10 164.05 - 172.40 0.4479 times
Fri 09 January 2026 164.10 (6.52%) 157.80 156.05 - 165.65 0.5539 times
Fri 02 January 2026 154.05 (-8.75%) 160.38 137.55 - 170.00 2.4554 times
Fri 26 December 2025 168.82 (0%) 145.84 145.84 - 168.82 3.2072 times
Fri 13 February 2026 (0%) - 0 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 207.68 and 249.53

Monthly Target 1173.27
Monthly Target 2200.23
Monthly Target 3215.11666666667
Monthly Target 4242.08
Monthly Target 5256.97

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 12 February 2026 227.20 (22.61%) 188.15 188.15 - 230.00 0.2579 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.1254 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 1.6168 times
Fri 13 February 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 219.36
12 day DMA 208.11
20 day DMA 192.89
35 day DMA 178.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA220.34216.91212.69
12 day EMA208.57205.18201.51
20 day EMA197.97194.89191.68
35 day EMA180.4177.64174.83
50 day EMA000

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA219.36215.75213.06
12 day SMA208.11203.96199.79
20 day SMA192.89190.04187.25
35 day SMA178.84176.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme