DspMutual 544654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong Daily Stock price targets for DspMutual 544654 are 17.85 and 18

Daily Target 117.8
Daily Target 217.89
Daily Target 317.953333333333
Daily Target 418.04
Daily Target 518.1

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 17.97 (-0.17%) 18.00 17.87 - 18.02 0.2751 times
Mon 05 October 2026 18.00 (1.47%) 18.08 17.60 - 18.08 1.0126 times
Thu 01 October 2026 17.74 (0.34%) 18.02 17.51 - 18.02 2.8285 times
Tue 29 September 2026 17.68 (-1.72%) 18.04 17.68 - 18.27 0.4322 times
Mon 28 September 2026 17.99 (-1.75%) 18.07 17.99 - 18.17 2.396 times
Fri 25 September 2026 18.31 (-0.05%) 18.22 18.19 - 18.35 0.1006 times
Thu 24 September 2026 18.32 (-1.35%) 18.57 18.28 - 18.57 0.8148 times
Wed 23 September 2026 18.57 (1.25%) 18.80 18.53 - 18.80 0.3027 times
Tue 22 September 2026 18.34 (-0.76%) 18.57 18.34 - 18.57 0.6654 times
Mon 21 September 2026 18.48 (1.2%) 18.44 18.33 - 18.50 1.1721 times
Fri 18 September 2026 18.26 (0.66%) 18.37 18.25 - 18.40 2.3623 times

Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544654 are 17.55 and 18.03

Weekly Target 117.4
Weekly Target 217.69
Weekly Target 317.883333333333
Weekly Target 418.17
Weekly Target 518.36

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 17.97 (1.3%) 18.08 17.60 - 18.08 0.3516 times
Thu 01 October 2026 17.74 (-3.11%) 18.07 17.51 - 18.27 1.5445 times
Fri 25 September 2026 18.31 (0.27%) 18.44 18.19 - 18.80 0.8343 times
Fri 18 September 2026 18.26 (-1.24%) 18.38 17.66 - 19.08 1.5253 times
Fri 11 September 2026 18.49 (0.33%) 18.80 18.34 - 18.93 1.0029 times
Fri 04 September 2026 18.43 (-1.18%) 18.49 18.23 - 18.69 0.9926 times
Fri 28 August 2026 18.65 (0.65%) 18.70 18.30 - 18.88 1.001 times
Fri 21 August 2026 18.53 (0.16%) 18.50 18.22 - 18.56 1.044 times
Fri 14 August 2026 18.50 (0.6%) 18.46 18.23 - 19.06 1.0303 times
Fri 07 August 2026 18.39 (0.77%) 18.36 17.83 - 18.63 0.6734 times
Fri 31 July 2026 18.25 (3.17%) 17.79 17.67 - 18.28 1.3666 times

weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544654 are 17.46 and 18.03

Monthly Target 117.28
Monthly Target 217.63
Monthly Target 317.853333333333
Monthly Target 418.2
Monthly Target 518.42

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 17.97 (1.64%) 18.02 17.51 - 18.08 0.1472 times
Tue 29 September 2026 17.68 (-4.59%) 18.53 17.66 - 19.08 0.6229 times
Mon 31 August 2026 18.53 (1.53%) 18.36 17.83 - 19.06 0.5394 times
Fri 31 July 2026 18.25 (2.41%) 17.90 17.67 - 18.53 0.7003 times
Tue 30 June 2026 17.82 (4.27%) 17.07 16.53 - 18.99 1.0668 times
Fri 29 May 2026 17.09 (1.61%) 16.90 16.32 - 18.12 1.0903 times
Thu 30 April 2026 16.82 (9.22%) 14.98 14.22 - 17.60 1.5998 times
Mon 30 March 2026 15.40 (-0.96%) 15.75 13.93 - 19.00 3.7366 times
Fri 27 February 2026 15.55 (-0.19%) 15.70 15.23 - 16.40 0.208 times
Thu 29 January 2026 15.58 (-6.65%) 16.71 15.32 - 16.85 0.2888 times
Wed 31 December 2025 16.69 (0%) 16.30 16.16 - 17.28 0.0254 times

monthly chart DspMutual

DMA SMA EMA moving averages of Dsp Mutual 544654

DMA (daily moving average) of Dsp Mutual 544654

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.15
20 day DMA 18.26
35 day DMA 18.37
50 day DMA 18.33
100 day DMA 17.89
150 day DMA 17.2
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544654

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9717.95
12 day EMA18.118.1218.14
20 day EMA18.218.2218.24
35 day EMA18.2318.2518.27
50 day EMA18.2718.2818.29

SMA (simple moving average) of Dsp Mutual 544654

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9418.01
12 day SMA18.1518.1418.17
20 day SMA18.2618.2818.31
35 day SMA18.3718.3918.42
50 day SMA18.3318.3318.33
100 day SMA17.8917.8817.87
150 day SMA17.217.1817.17
200 day SMA
Back to top | Use Dark Theme