Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 61 and 64
| Daily Target 1 | 60.33 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 66.33 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.00 (-0.94%) | 65.00 | 62.00 - 65.00 | 0.9412 times | Fri 20 February 2026 | 63.60 (-2.14%) | 64.99 | 63.25 - 64.99 | 0.7059 times | Thu 19 February 2026 | 64.99 (4.82%) | 62.49 | 62.00 - 65.00 | 5.5294 times | Wed 18 February 2026 | 62.00 (-0.8%) | 62.00 | 62.00 - 62.00 | 0.1176 times | Tue 17 February 2026 | 62.50 (1.33%) | 62.99 | 61.95 - 62.99 | 0.4706 times | Mon 16 February 2026 | 61.68 (4.54%) | 59.90 | 59.00 - 62.00 | 1.6471 times | Fri 13 February 2026 | 59.00 (0.85%) | 59.00 | 59.00 - 59.00 | 0.1176 times | Thu 12 February 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.2353 times | Wed 11 February 2026 | 58.50 (2.63%) | 58.50 | 58.50 - 58.50 | 0.1176 times | Tue 10 February 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.1176 times | Mon 09 February 2026 | 60.00 (5.6%) | 58.00 | 58.00 - 60.00 | 0.3529 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 61 and 64
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.00 (-0.94%) | 65.00 | 62.00 - 65.00 | 0.2312 times | Fri 20 February 2026 | 63.60 (7.8%) | 59.90 | 59.00 - 65.00 | 2.0809 times | Fri 13 February 2026 | 59.00 (3.84%) | 58.00 | 57.00 - 60.00 | 0.2312 times | Thu 05 February 2026 | 56.82 (1.46%) | 58.64 | 55.00 - 59.99 | 0.6069 times | Fri 30 January 2026 | 56.00 (-2.61%) | 57.00 | 55.10 - 58.99 | 0.289 times | Fri 23 January 2026 | 57.50 (2.68%) | 54.50 | 52.20 - 60.00 | 1.4451 times | Wed 14 January 2026 | 56.00 (0.9%) | 57.50 | 56.00 - 57.50 | 0.0867 times | Fri 09 January 2026 | 55.50 (0.63%) | 54.25 | 54.25 - 59.90 | 0.4624 times | Fri 02 January 2026 | 55.15 (-6.53%) | 58.00 | 53.11 - 59.00 | 1.3584 times | Fri 26 December 2025 | 59.00 (0%) | 64.68 | 59.00 - 67.91 | 3.2081 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 59 and 69
| Monthly Target 1 | 51 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 71 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.00 (12.5%) | 58.64 | 55.00 - 65.00 | 0.7712 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 0.6863 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 1.5425 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 60.63 |
| 20 day DMA | 59.25 |
| 35 day DMA | 58.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.77 | 62.35 |
| 12 day EMA | 61.25 | 60.93 | 60.45 |
| 20 day EMA | 60.27 | 59.98 | 59.6 |
| 35 day EMA | 59.3 | 59.08 | 58.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 62.95 | 62.03 |
| 12 day SMA | 60.63 | 60.38 | 59.83 |
| 20 day SMA | 59.25 | 59.1 | 58.67 |
| 35 day SMA | 58.06 | 57.94 | 57.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.