Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.303 times | Thu 09 April 2026 | 59.00 (-4.07%) | 59.00 | 59.00 - 59.00 | 0.303 times | Wed 08 April 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.303 times | Mon 06 April 2026 | 61.50 (0.82%) | 61.00 | 61.00 - 61.50 | 3.0303 times | Thu 02 April 2026 | 61.00 (5.17%) | 59.00 | 59.00 - 62.00 | 1.5152 times | Mon 30 March 2026 | 58.00 (-3.33%) | 58.05 | 58.00 - 59.99 | 1.2121 times | Fri 27 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.303 times | Wed 25 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.5152 times | Tue 24 March 2026 | 60.00 (0%) | 61.00 | 60.00 - 61.00 | 0.9091 times | Mon 23 March 2026 | 60.00 (3.45%) | 59.95 | 59.95 - 60.00 | 0.6061 times | Fri 20 March 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.303 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.0552 times | Thu 09 April 2026 | 59.00 (-3.28%) | 61.00 | 59.00 - 61.50 | 0.663 times | Thu 02 April 2026 | 61.00 (1.67%) | 58.05 | 58.00 - 62.00 | 0.4972 times | Fri 27 March 2026 | 60.00 (3.45%) | 59.95 | 59.95 - 61.00 | 0.6077 times | Fri 20 March 2026 | 58.00 (-3.33%) | 60.09 | 58.00 - 60.09 | 0.1657 times | Fri 13 March 2026 | 60.00 (-7.32%) | 62.00 | 60.00 - 63.99 | 0.7735 times | Fri 06 March 2026 | 64.74 (0.08%) | 62.00 | 61.00 - 65.00 | 0.884 times | Thu 26 February 2026 | 64.69 (1.71%) | 65.00 | 61.75 - 65.00 | 1.9337 times | Fri 20 February 2026 | 63.60 (7.8%) | 59.90 | 59.00 - 65.00 | 3.9779 times | Fri 13 February 2026 | 59.00 (3.84%) | 58.00 | 57.00 - 60.00 | 0.442 times | Thu 05 February 2026 | 56.82 (1.46%) | 58.64 | 55.00 - 59.99 | 1.1602 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 56 and 60
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.00 (0%) | 59.00 | 58.00 - 62.00 | 0.1741 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.4642 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 1.3153 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 0.9381 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 2.1083 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 59.67 |
| 20 day DMA | 60.5 |
| 35 day DMA | 61.01 |
| 50 day DMA | 59.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 60.18 | 60.77 |
| 12 day EMA | 59.95 | 60.3 | 60.54 |
| 20 day EMA | 60.21 | 60.44 | 60.59 |
| 35 day EMA | 59.81 | 59.92 | 59.97 |
| 50 day EMA | 59.56 | 59.62 | 59.65 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 60.2 | 60.4 |
| 12 day SMA | 59.67 | 59.84 | 59.92 |
| 20 day SMA | 60.5 | 60.75 | 60.9 |
| 35 day SMA | 61.01 | 60.98 | 61.01 |
| 50 day SMA | 59.76 | 59.71 | 59.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.