Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 47.25 and 47.26
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.26 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.25 (-3.37%) | 47.26 | 47.25 - 47.26 | 1.1111 times | Tue 29 September 2026 | 48.90 (4.04%) | 47.50 | 47.50 - 48.90 | 1.1111 times | Fri 25 September 2026 | 47.00 (-2.08%) | 47.01 | 47.00 - 47.01 | 1.1111 times | Thu 24 September 2026 | 48.00 (-5.59%) | 48.00 | 48.00 - 48.00 | 1.1111 times | Wed 23 September 2026 | 50.84 (3.76%) | 50.84 | 50.84 - 50.84 | 0.5556 times | Wed 16 September 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.5556 times | Fri 11 September 2026 | 51.00 (4.29%) | 48.90 | 48.90 - 51.00 | 2.2222 times | Wed 09 September 2026 | 48.90 (0%) | 48.90 | 48.90 - 48.90 | 0.5556 times | Tue 01 September 2026 | 48.90 (4%) | 47.75 | 47.75 - 48.90 | 1.1111 times | Thu 27 August 2026 | 47.02 (-5.71%) | 47.02 | 47.02 - 47.02 | 0.5556 times | Tue 25 August 2026 | 49.87 (3.9%) | 49.87 | 49.87 - 49.87 | 0.5556 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 47.25 and 47.26
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.25 (-3.37%) | 47.26 | 47.25 - 47.26 | 0.3571 times | Tue 29 September 2026 | 48.90 (4.04%) | 47.50 | 47.50 - 48.90 | 0.3571 times | Fri 25 September 2026 | 47.00 (-4.08%) | 50.84 | 47.00 - 50.84 | 0.8929 times | Wed 16 September 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.1786 times | Fri 11 September 2026 | 51.00 (8.46%) | 47.75 | 47.75 - 51.00 | 1.25 times | Thu 27 August 2026 | 47.02 (-4.04%) | 48.00 | 47.02 - 49.87 | 0.8929 times | Mon 17 August 2026 | 49.00 (-2%) | 49.01 | 49.00 - 49.01 | 0.3571 times | Tue 11 August 2026 | 50.00 (-3.85%) | 50.01 | 50.00 - 51.00 | 0.7143 times | Fri 07 August 2026 | 52.00 (0%) | 52.00 | 51.00 - 52.00 | 1.6071 times | Thu 30 July 2026 | 52.00 (-5.44%) | 53.00 | 49.00 - 53.00 | 3.3929 times | Wed 22 July 2026 | 54.99 (-5.01%) | 56.00 | 54.60 - 56.00 | 1.7857 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 47.25 and 47.26
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.25 (-3.37%) | 47.26 | 47.25 - 47.26 | 0.0323 times | Tue 29 September 2026 | 48.90 (4%) | 47.75 | 47.00 - 51.00 | 0.2423 times | Thu 27 August 2026 | 47.02 (-9.58%) | 52.00 | 47.02 - 52.00 | 0.3231 times | Thu 30 July 2026 | 52.00 (2.36%) | 50.01 | 45.83 - 57.89 | 1.4378 times | Tue 30 June 2026 | 50.80 (3.67%) | 48.00 | 47.00 - 54.00 | 0.6624 times | Fri 29 May 2026 | 49.00 (-20.33%) | 62.89 | 49.00 - 63.00 | 1.7609 times | Thu 30 April 2026 | 61.50 (6.03%) | 59.00 | 55.00 - 62.00 | 1.0016 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.7754 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 2.1971 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 1.567 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 3.5218 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.72 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.71 |
| 50 day DMA | 51.26 |
| 100 day DMA | 55.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.63 | 48.5 |
| 12 day EMA | 48.91 | 49.21 | 49.27 |
| 20 day EMA | 49.64 | 49.89 | 49.99 |
| 35 day EMA | 50.56 | 50.75 | 50.86 |
| 50 day EMA | 51.6 | 51.78 | 51.9 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.75 | 49.17 |
| 12 day SMA | 48.72 | 48.87 | 48.96 |
| 20 day SMA | 49.63 | 49.85 | 50.15 |
| 35 day SMA | 50.71 | 50.72 | 50.73 |
| 50 day SMA | 51.26 | 51.47 | 51.69 |
| 100 day SMA | 55.88 | 55.99 | 56.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.