Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 48 and 50
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 51.67 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.00 (-5.77%) | 51.00 | 49.00 - 51.00 | 0.8333 times | Wed 27 May 2026 | 52.00 (-1.68%) | 52.89 | 52.00 - 54.00 | 0.8333 times | Tue 26 May 2026 | 52.89 (-6.39%) | 57.00 | 52.00 - 57.00 | 3.125 times | Mon 25 May 2026 | 56.50 (-5.83%) | 59.00 | 56.00 - 59.00 | 1.4583 times | Fri 22 May 2026 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.625 times | Wed 20 May 2026 | 61.00 (1.84%) | 61.00 | 61.00 - 61.00 | 0.2083 times | Tue 19 May 2026 | 59.90 (3.28%) | 58.00 | 58.00 - 59.90 | 1.25 times | Mon 18 May 2026 | 58.00 (-3.33%) | 58.00 | 57.00 - 58.00 | 0.625 times | Fri 15 May 2026 | 60.00 (-0.18%) | 60.00 | 60.00 - 60.00 | 0.2083 times | Wed 13 May 2026 | 60.11 (2.75%) | 60.90 | 60.11 - 61.99 | 0.8333 times | Tue 12 May 2026 | 58.50 (-0.85%) | 59.00 | 58.50 - 59.00 | 0.4167 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 44 and 54
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.00 (-18.33%) | 59.00 | 49.00 - 59.00 | 1.6129 times | Fri 22 May 2026 | 60.00 (0%) | 58.00 | 57.00 - 61.00 | 0.6989 times | Fri 15 May 2026 | 60.00 (2.56%) | 59.00 | 58.50 - 61.99 | 0.4301 times | Fri 08 May 2026 | 58.50 (-4.88%) | 62.89 | 58.50 - 63.00 | 3.1183 times | Thu 30 April 2026 | 61.50 (10.02%) | 58.00 | 56.84 - 62.00 | 1.4516 times | Thu 23 April 2026 | 55.90 (-6.68%) | 59.90 | 55.00 - 59.90 | 0.7527 times | Fri 17 April 2026 | 59.90 (1.53%) | 58.00 | 57.00 - 59.90 | 0.2151 times | Thu 09 April 2026 | 59.00 (-3.28%) | 61.00 | 59.00 - 61.50 | 0.6452 times | Thu 02 April 2026 | 61.00 (1.67%) | 58.05 | 58.00 - 62.00 | 0.4839 times | Fri 27 March 2026 | 60.00 (3.45%) | 59.95 | 59.95 - 61.00 | 0.5914 times | Fri 20 March 2026 | 58.00 (-3.33%) | 60.09 | 58.00 - 60.09 | 0.1613 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 42 and 56
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.00 (-20.33%) | 62.89 | 49.00 - 63.00 | 0.9761 times | Thu 30 April 2026 | 61.50 (6.03%) | 59.00 | 55.00 - 62.00 | 0.5552 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.4299 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 1.2179 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 0.8687 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 1.9522 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 57.24 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.72 |
| 50 day DMA | 59.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 55.22 | 56.83 |
| 12 day EMA | 56.06 | 57.34 | 58.31 |
| 20 day EMA | 57.32 | 58.2 | 58.85 |
| 35 day EMA | 58.71 | 59.28 | 59.71 |
| 50 day EMA | 59.35 | 59.77 | 60.09 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 56.48 | 58.06 |
| 12 day SMA | 57.24 | 58.03 | 58.78 |
| 20 day SMA | 58.61 | 58.96 | 59.11 |
| 35 day SMA | 58.72 | 58.98 | 59.18 |
| 50 day SMA | 59.68 | 59.97 | 60.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.