Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 725.98 and 758.93
| Daily Target 1 | 718 |
| Daily Target 2 | 733.95 |
| Daily Target 3 | 750.95 |
| Daily Target 4 | 766.9 |
| Daily Target 5 | 783.9 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 749.90 (0.69%) | 759.75 | 735.00 - 767.95 | 0.4118 times | Thu 11 June 2026 | 744.75 (3.56%) | 734.10 | 708.80 - 760.85 | 0.2541 times | Wed 10 June 2026 | 719.15 (1.86%) | 710.50 | 701.70 - 741.25 | 0.4757 times | Tue 09 June 2026 | 706.00 (6.26%) | 666.45 | 662.15 - 722.55 | 0.416 times | Mon 08 June 2026 | 664.40 (-1.73%) | 675.05 | 658.80 - 690.65 | 3.0828 times | Fri 05 June 2026 | 676.10 (2.24%) | 659.35 | 659.35 - 682.10 | 0.7859 times | Thu 04 June 2026 | 661.30 (0.23%) | 661.00 | 650.95 - 668.45 | 0.2427 times | Wed 03 June 2026 | 659.80 (0.1%) | 660.10 | 641.00 - 670.55 | 0.4418 times | Tue 02 June 2026 | 659.15 (3.54%) | 639.90 | 624.70 - 664.35 | 3.3525 times | Mon 01 June 2026 | 636.60 (6.67%) | 597.00 | 597.00 - 650.00 | 0.5368 times | Fri 29 May 2026 | 596.80 (-1.52%) | 602.40 | 595.00 - 615.55 | 0.5543 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 704.35 and 813.5
| Weekly Target 1 | 616.4 |
| Weekly Target 2 | 683.15 |
| Weekly Target 3 | 725.55 |
| Weekly Target 4 | 792.3 |
| Weekly Target 5 | 834.7 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 749.90 (10.92%) | 675.05 | 658.80 - 767.95 | 1.2693 times | Fri 05 June 2026 | 676.10 (13.29%) | 597.00 | 597.00 - 682.10 | 1.466 times | Fri 29 May 2026 | 596.80 (-1.76%) | 614.95 | 595.00 - 626.30 | 0.486 times | Fri 22 May 2026 | 607.50 (-5.77%) | 650.95 | 583.05 - 661.75 | 2.394 times | Fri 15 May 2026 | 644.70 (18.33%) | 547.95 | 538.50 - 657.40 | 1.6163 times | Fri 08 May 2026 | 544.85 (2.85%) | 537.95 | 530.30 - 555.60 | 0.2317 times | Thu 30 April 2026 | 529.75 (-0.26%) | 533.80 | 522.00 - 545.10 | 0.0605 times | Fri 24 April 2026 | 531.15 (-9.21%) | 595.85 | 526.25 - 595.85 | 1.9073 times | Fri 17 April 2026 | 585.05 (5.44%) | 558.10 | 543.00 - 597.00 | 0.3935 times | Fri 10 April 2026 | 554.85 (5.24%) | 539.15 | 521.90 - 568.70 | 0.1755 times | Thu 02 April 2026 | 527.20 (0.72%) | 515.20 | 500.85 - 541.35 | 0.0963 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 673.45 and 844.4
| Monthly Target 1 | 534 |
| Monthly Target 2 | 641.95 |
| Monthly Target 3 | 704.95 |
| Monthly Target 4 | 812.9 |
| Monthly Target 5 | 875.9 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 749.90 (25.65%) | 597.00 | 597.00 - 767.95 | 0.557 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 0.9628 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.5259 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.2929 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.4139 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.0939 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.1536 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 716.84 |
| 12 day DMA | 673.33 |
| 20 day DMA | 652.53 |
| 35 day DMA | 607.7 |
| 50 day DMA | 590.35 |
| 100 day DMA | 565.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.97 | 708 | 689.63 |
| 12 day EMA | 685.23 | 673.48 | 660.53 |
| 20 day EMA | 658.61 | 649 | 638.92 |
| 35 day EMA | 626.99 | 619.75 | 612.39 |
| 50 day EMA | 597.66 | 591.45 | 585.2 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.84 | 702.08 | 685.39 |
| 12 day SMA | 673.33 | 661.41 | 650.98 |
| 20 day SMA | 652.53 | 644.2 | 635.86 |
| 35 day SMA | 607.7 | 602.06 | 596.81 |
| 50 day SMA | 590.35 | 585.82 | 581.56 |
| 100 day SMA | 565.93 | 563.22 | 560.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.