NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth 544647 are 560.1 and 604.6

Daily Target 1524.73
Daily Target 2550.97
Daily Target 3569.23333333333
Daily Target 4595.47
Daily Target 5613.73

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 13 April 2026 577.20 (4.03%) 558.10 543.00 - 587.50 1.6696 times
Fri 10 April 2026 554.85 (0.53%) 548.30 546.05 - 568.70 1.1859 times
Thu 09 April 2026 551.95 (1%) 544.10 538.05 - 554.95 0.8586 times
Wed 08 April 2026 546.50 (3.45%) 546.95 531.80 - 558.50 1.9094 times
Tue 07 April 2026 528.25 (0.51%) 529.80 525.30 - 536.35 0.3878 times
Mon 06 April 2026 525.55 (-0.31%) 539.15 521.90 - 539.15 0.3041 times
Thu 02 April 2026 527.20 (-0.36%) 515.00 506.25 - 532.35 0.7581 times
Wed 01 April 2026 529.10 (4.66%) 530.00 513.05 - 541.35 0.4543 times
Mon 30 March 2026 505.55 (-3.42%) 515.20 500.85 - 522.90 1.3384 times
Fri 27 March 2026 523.45 (-1.54%) 531.25 515.50 - 531.25 1.1339 times
Wed 25 March 2026 531.65 (1.19%) 512.35 512.35 - 538.95 0.7658 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 560.1 and 604.6

Weekly Target 1524.73
Weekly Target 2550.97
Weekly Target 3569.23333333333
Weekly Target 4595.47
Weekly Target 5613.73

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 13 April 2026 577.20 (4.03%) 558.10 543.00 - 587.50 0.079 times
Fri 10 April 2026 554.85 (5.24%) 539.15 521.90 - 568.70 0.2197 times
Thu 02 April 2026 527.20 (0.72%) 515.20 500.85 - 541.35 0.1207 times
Fri 27 March 2026 523.45 (-1.63%) 528.05 488.90 - 538.95 0.2615 times
Fri 20 March 2026 532.10 (-0.67%) 535.75 509.65 - 556.25 0.5203 times
Fri 13 March 2026 535.70 (-4.38%) 558.00 530.35 - 596.50 0.4543 times
Fri 06 March 2026 560.25 (-5.56%) 540.95 540.95 - 596.90 0.5018 times
Fri 27 February 2026 593.25 (6.13%) 554.40 554.40 - 619.05 0.7204 times
Fri 20 February 2026 559.00 (-2.6%) 562.25 542.00 - 596.95 0.4641 times
Fri 13 February 2026 573.95 (8.21%) 531.15 517.60 - 603.25 6.6583 times
Fri 06 February 2026 530.40 (0.6%) 512.30 509.45 - 538.70 0.8512 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 541.73 and 622.98

Monthly Target 1475.73
Monthly Target 2526.47
Monthly Target 3556.98333333333
Monthly Target 4607.72
Monthly Target 5638.23

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 13 April 2026 577.20 (14.17%) 530.00 506.25 - 587.50 0.0578 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.2922 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.4104 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.0912 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.1484 times
Mon 13 April 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 551.75
12 day DMA 535.55
20 day DMA 533.88
35 day DMA 550.92
50 day DMA 547.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA555.29544.34539.09
12 day EMA543.73537.65534.52
20 day EMA541.98538.27536.53
35 day EMA540.46538.3537.33
50 day EMA544.83543.51543.05

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA551.75541.42535.89
12 day SMA535.55529.12527.22
20 day SMA533.88534.05535.7
35 day SMA550.92551.23551.26
50 day SMA547.74546.39545.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme