Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 626.48 and 646.03
| Daily Target 1 | 622.9 |
| Daily Target 2 | 630.05 |
| Daily Target 3 | 642.45 |
| Daily Target 4 | 649.6 |
| Daily Target 5 | 662 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-1.52%) | 654.85 | 635.30 - 654.85 | 0.0602 times | Thu 01 October 2026 | 647.05 (-2.44%) | 660.00 | 637.70 - 660.00 | 0.3304 times | Tue 29 September 2026 | 663.20 (-1.63%) | 674.00 | 660.20 - 674.00 | 0.3384 times | Mon 28 September 2026 | 674.20 (-3.22%) | 697.90 | 667.85 - 698.00 | 0.2288 times | Fri 25 September 2026 | 696.60 (-1.83%) | 719.80 | 693.00 - 719.80 | 0.3671 times | Thu 24 September 2026 | 709.55 (-4.51%) | 717.65 | 703.00 - 719.65 | 6.4485 times | Wed 23 September 2026 | 743.10 (-0.83%) | 749.30 | 739.40 - 758.70 | 1.0374 times | Tue 22 September 2026 | 749.30 (-0.29%) | 753.80 | 740.30 - 762.00 | 0.1704 times | Mon 21 September 2026 | 751.50 (1.06%) | 747.90 | 736.70 - 759.45 | 0.8756 times | Fri 18 September 2026 | 743.65 (1.15%) | 741.25 | 730.05 - 746.55 | 0.1431 times | Thu 17 September 2026 | 735.20 (0.25%) | 733.35 | 733.35 - 743.45 | 0.035 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 626.48 and 646.03
| Weekly Target 1 | 622.9 |
| Weekly Target 2 | 630.05 |
| Weekly Target 3 | 642.45 |
| Weekly Target 4 | 649.6 |
| Weekly Target 5 | 662 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-1.52%) | 654.85 | 635.30 - 654.85 | 0.035 times | Thu 01 October 2026 | 647.05 (-7.11%) | 697.90 | 637.70 - 698.00 | 0.521 times | Fri 25 September 2026 | 696.60 (-6.33%) | 747.90 | 693.00 - 762.00 | 5.1651 times | Fri 18 September 2026 | 743.65 (-2.99%) | 770.00 | 710.75 - 770.00 | 0.37 times | Fri 11 September 2026 | 766.55 (9.92%) | 707.65 | 698.05 - 781.00 | 1.3039 times | Fri 04 September 2026 | 697.35 (0.8%) | 690.00 | 669.75 - 720.35 | 0.6046 times | Fri 28 August 2026 | 691.80 (-0.35%) | 696.30 | 680.00 - 709.70 | 0.3321 times | Fri 21 August 2026 | 694.20 (-0.32%) | 697.60 | 672.65 - 713.65 | 0.4749 times | Fri 14 August 2026 | 696.45 (0.32%) | 675.75 | 672.00 - 725.05 | 0.7703 times | Fri 07 August 2026 | 694.20 (1.83%) | 675.05 | 675.05 - 721.85 | 0.423 times | Fri 31 July 2026 | 681.75 (1.23%) | 653.40 | 653.40 - 710.75 | 0.3176 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 623.9 and 648.6
| Monthly Target 1 | 619.47 |
| Monthly Target 2 | 628.33 |
| Monthly Target 3 | 644.16666666667 |
| Monthly Target 4 | 653.03 |
| Monthly Target 5 | 668.87 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-3.92%) | 660.00 | 635.30 - 660.00 | 0.056 times | Tue 29 September 2026 | 663.20 (-2.75%) | 698.15 | 660.20 - 781.00 | 1.8978 times | Mon 31 August 2026 | 681.95 (0.03%) | 675.05 | 669.75 - 725.05 | 0.5172 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.8459 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.89 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 1.0759 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.5877 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.3273 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.5799 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.2223 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.4065 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 663.65 |
| 12 day DMA | 706.99 |
| 20 day DMA | 716.15 |
| 35 day DMA | 704.49 |
| 50 day DMA | 700.65 |
| 100 day DMA | 678.46 |
| 150 day DMA | 635.28 |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.4 | 676.5 | 691.22 |
| 12 day EMA | 690.72 | 700.45 | 710.16 |
| 20 day EMA | 699.64 | 706.21 | 712.43 |
| 35 day EMA | 700.4 | 704.12 | 707.48 |
| 50 day EMA | 691.82 | 694.05 | 695.97 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.65 | 678.12 | 697.33 |
| 12 day SMA | 706.99 | 714.91 | 724.87 |
| 20 day SMA | 716.15 | 718.83 | 720.95 |
| 35 day SMA | 704.49 | 705.7 | 707.63 |
| 50 day SMA | 700.65 | 701.37 | 700.93 |
| 100 day SMA | 678.46 | 677.53 | 676.52 |
| 150 day SMA | 635.28 | 634.85 | 634.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.