NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth 544647 are 565.58 and 581.43

Daily Target 1562.18
Daily Target 2568.97
Daily Target 3578.03333333333
Daily Target 4584.82
Daily Target 5593.88

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Thu 12 February 2026 575.75 (-1%) 582.25 571.25 - 587.10 0.2853 times
Wed 11 February 2026 581.55 (8.55%) 565.60 545.00 - 603.25 8.2271 times
Tue 10 February 2026 535.75 (1.56%) 530.00 517.60 - 543.65 0.1591 times
Mon 09 February 2026 527.50 (-0.55%) 531.15 523.95 - 532.55 0.1518 times
Fri 06 February 2026 530.40 (2.36%) 510.25 510.25 - 536.45 0.1355 times
Thu 05 February 2026 518.15 (-1.71%) 527.50 515.25 - 536.55 0.1713 times
Wed 04 February 2026 527.15 (2.96%) 513.65 512.00 - 529.85 0.1159 times
Tue 03 February 2026 512.00 (-1.55%) 538.70 509.45 - 538.70 0.2138 times
Mon 02 February 2026 520.05 (0.32%) 511.75 511.75 - 524.20 0.3968 times
Sun 01 February 2026 518.40 (-1.68%) 512.30 512.30 - 530.00 0.1433 times
Fri 30 January 2026 527.25 (2.8%) 502.95 502.95 - 534.65 0.4139 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 546.68 and 632.33

Weekly Target 1479.88
Weekly Target 2527.82
Weekly Target 3565.53333333333
Weekly Target 4613.47
Weekly Target 5651.18

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Thu 12 February 2026 575.75 (8.55%) 531.15 517.60 - 603.25 2.1946 times
Fri 06 February 2026 530.40 (0.6%) 512.30 509.45 - 538.70 0.2926 times
Fri 30 January 2026 527.25 (3.55%) 502.65 498.50 - 534.65 0.2482 times
Fri 23 January 2026 509.15 (0.84%) 504.25 476.45 - 517.50 0.5501 times
Fri 16 January 2026 504.90 (2.2%) 497.90 472.35 - 507.00 0.4105 times
Fri 09 January 2026 494.05 (4.15%) 473.25 472.10 - 512.45 0.9052 times
Fri 02 January 2026 474.35 (-0.32%) 477.30 454.00 - 490.00 0.693 times
Fri 26 December 2025 475.85 (0%) 447.80 447.80 - 496.90 2.7057 times
Fri 13 February 2026 (0%) - 0 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 542.6 and 636.4

Monthly Target 1469.02
Monthly Target 2522.38
Monthly Target 3562.81666666667
Monthly Target 4616.18
Monthly Target 5656.62

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 12 February 2026 575.75 (9.2%) 512.30 509.45 - 603.25 0.7978 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 0.7418 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 1.4604 times
Fri 13 February 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 550.19
12 day DMA 532.24
20 day DMA 521.4
35 day DMA 503.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA555.89545.96528.17
12 day EMA537.01529.97520.59
20 day EMA524.3518.89512.3
35 day EMA505.75501.63496.92
50 day EMA000

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA550.19538.67527.79
12 day SMA532.24526.74521
20 day SMA521.4517.27512.17
35 day SMA503.52500.3497.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme