ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShipwavesOnline

Strong Daily Stock price targets for ShipwavesOnline 544646 are 4.31 and 4.43

Daily Target 14.29
Daily Target 24.33
Daily Target 34.41
Daily Target 44.45
Daily Target 54.53

Daily price and volume Shipwaves Online

Date Closing Open Range Volume
Fri 17 April 2026 4.37 (2.1%) 4.40 4.37 - 4.49 0.8475 times
Thu 16 April 2026 4.28 (-2.73%) 4.40 4.28 - 4.40 0.5085 times
Wed 15 April 2026 4.40 (-2%) 4.31 4.31 - 4.49 1.0169 times
Mon 13 April 2026 4.49 (0%) 4.25 4.25 - 4.49 0.4661 times
Fri 10 April 2026 4.49 (6.9%) 4.51 4.06 - 4.62 2.5 times
Thu 09 April 2026 4.20 (3.7%) 4.06 3.97 - 4.21 0.4237 times
Wed 08 April 2026 4.05 (9.76%) 3.70 3.70 - 4.05 1.822 times
Tue 07 April 2026 3.69 (3.07%) 3.65 3.47 - 3.72 0.6356 times
Mon 06 April 2026 3.58 (0%) 3.56 3.43 - 3.58 0.8051 times
Thu 02 April 2026 3.58 (3.17%) 3.44 3.34 - 3.58 0.9746 times
Wed 01 April 2026 3.47 (4.83%) 3.40 3.40 - 3.47 0.9746 times

Daily chart ShipwavesOnline

Weekly price and charts ShipwavesOnline

Strong weekly Stock price targets for ShipwavesOnline 544646 are 4.31 and 4.55

Weekly Target 14.13
Weekly Target 24.25
Weekly Target 34.37
Weekly Target 44.49
Weekly Target 54.61

Weekly price and volumes for Shipwaves Online

Date Closing Open Range Volume
Fri 17 April 2026 4.37 (-2.67%) 4.25 4.25 - 4.49 0.6119 times
Fri 10 April 2026 4.49 (25.42%) 3.56 3.43 - 4.62 1.3333 times
Thu 02 April 2026 3.58 (2.87%) 3.32 3.31 - 3.58 0.7763 times
Fri 27 March 2026 3.48 (-16.55%) 3.97 3.48 - 4.17 1.1963 times
Fri 20 March 2026 4.17 (15.19%) 3.80 3.80 - 4.52 1.1781 times
Fri 13 March 2026 3.62 (-11.27%) 3.90 3.40 - 3.98 1.2146 times
Fri 06 March 2026 4.08 (-5.56%) 4.11 3.97 - 4.30 0.7763 times
Fri 27 February 2026 4.32 (-5.88%) 4.45 4.12 - 4.49 0.5571 times
Fri 20 February 2026 4.59 (-7.27%) 4.96 4.29 - 4.96 0.8858 times
Fri 13 February 2026 4.95 (-2.37%) 5.04 4.80 - 5.28 1.4703 times
Fri 06 February 2026 5.07 (-6.46%) 5.15 4.90 - 5.65 4.5571 times

weekly chart ShipwavesOnline

Monthly price and charts ShipwavesOnline

Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.86 and 5.14

Monthly Target 12.83
Monthly Target 23.6
Monthly Target 34.11
Monthly Target 44.88
Monthly Target 55.39

Monthly price and volumes Shipwaves Online

Date Closing Open Range Volume
Fri 17 April 2026 4.37 (32.02%) 3.40 3.34 - 4.62 0.2727 times
Mon 30 March 2026 3.31 (-23.38%) 4.11 3.31 - 4.52 0.5443 times
Fri 27 February 2026 4.32 (-20.3%) 5.15 4.12 - 5.65 0.8612 times
Fri 30 January 2026 5.42 (-24.93%) 6.50 4.10 - 6.96 3.2828 times
Wed 31 December 2025 7.22 (0%) 10.83 7.22 - 10.83 0.039 times
Sun 19 April 2026 (0%) - 0 times

monthly chart ShipwavesOnline

DMA SMA EMA moving averages of Shipwaves Online 544646

DMA (daily moving average) of Shipwaves Online 544646

DMA period DMA value
5 day DMA 4.41
12 day DMA 3.99
20 day DMA 3.98
35 day DMA 3.98
50 day DMA 4.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shipwaves Online 544646

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.294.29
12 day EMA4.144.14.07
20 day EMA4.084.054.03
35 day EMA4.244.234.23
50 day EMA4.414.414.42

SMA (simple moving average) of Shipwaves Online 544646

SMA period SMA current SMA prev SMA prev2
5 day SMA4.414.374.33
12 day SMA3.993.923.87
20 day SMA3.983.953.91
35 day SMA3.983.993.99
50 day SMA4.294.314.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme