ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShipwavesOnline

Strong Daily Stock price targets for ShipwavesOnline 544646 are 4.02 and 4.21

Daily Target 13.99
Daily Target 24.05
Daily Target 34.1766666666667
Daily Target 44.24
Daily Target 54.37

Daily price and volume Shipwaves Online

Date Closing Open Range Volume
Wed 04 March 2026 4.12 (0.24%) 4.30 4.11 - 4.30 1.2834 times
Mon 02 March 2026 4.11 (-4.86%) 4.11 4.11 - 4.19 1.4973 times
Fri 27 February 2026 4.32 (0%) 4.21 4.12 - 4.32 0.6952 times
Thu 26 February 2026 4.32 (2.61%) 4.21 4.21 - 4.37 0.5882 times
Wed 25 February 2026 4.21 (-2.32%) 4.31 4.21 - 4.31 0.8021 times
Tue 24 February 2026 4.31 (-2.05%) 4.39 4.31 - 4.40 0.1604 times
Mon 23 February 2026 4.40 (-4.14%) 4.45 4.38 - 4.49 1.016 times
Fri 20 February 2026 4.59 (2.23%) 4.29 4.29 - 4.60 0.9626 times
Thu 19 February 2026 4.49 (-4.87%) 4.68 4.49 - 4.69 2.5668 times
Wed 18 February 2026 4.72 (-1.67%) 4.70 4.70 - 4.88 0.4278 times
Tue 17 February 2026 4.80 (-3.03%) 4.90 4.80 - 4.92 0.6952 times

Daily chart ShipwavesOnline

Weekly price and charts ShipwavesOnline

Strong weekly Stock price targets for ShipwavesOnline 544646 are 4.12 and 4.31

Weekly Target 13.99
Weekly Target 24.05
Weekly Target 34.1766666666667
Weekly Target 44.24
Weekly Target 54.37

Weekly price and volumes for Shipwaves Online

Date Closing Open Range Volume
Wed 04 March 2026 4.12 (-4.63%) 4.11 4.11 - 4.30 0.13 times
Fri 27 February 2026 4.32 (-5.88%) 4.45 4.12 - 4.49 0.1525 times
Fri 20 February 2026 4.59 (-7.27%) 4.96 4.29 - 4.96 0.2425 times
Fri 13 February 2026 4.95 (-2.37%) 5.04 4.80 - 5.28 0.4025 times
Fri 06 February 2026 5.07 (-6.46%) 5.15 4.90 - 5.65 1.2475 times
Fri 30 January 2026 5.42 (-18.25%) 6.96 5.42 - 6.96 0.4475 times
Fri 23 January 2026 6.63 (27.26%) 5.47 5.31 - 6.63 0.52 times
Fri 16 January 2026 5.21 (20.88%) 4.52 4.10 - 5.21 3.185 times
Fri 09 January 2026 4.31 (-26.32%) 5.27 4.31 - 5.27 2.075 times
Fri 02 January 2026 5.85 (-30.36%) 7.98 5.85 - 7.98 1.5975 times
Fri 26 December 2025 8.40 (0%) 9.78 8.40 - 9.78 0.0375 times

weekly chart ShipwavesOnline

Monthly price and charts ShipwavesOnline

Strong monthly Stock price targets for ShipwavesOnline 544646 are 4.12 and 4.31

Monthly Target 13.99
Monthly Target 24.05
Monthly Target 34.1766666666667
Monthly Target 44.24
Monthly Target 54.37

Monthly price and volumes Shipwaves Online

Date Closing Open Range Volume
Wed 04 March 2026 4.12 (-4.63%) 4.11 4.11 - 4.30 0.0517 times
Fri 27 February 2026 4.32 (-20.3%) 5.15 4.12 - 5.65 0.8129 times
Fri 30 January 2026 5.42 (-24.93%) 6.50 4.10 - 6.96 3.0986 times
Wed 31 December 2025 7.22 (0%) 10.83 7.22 - 10.83 0.0368 times
Wed 04 March 2026 (0%) - 0 times

monthly chart ShipwavesOnline

DMA SMA EMA moving averages of Shipwaves Online 544646

DMA (daily moving average) of Shipwaves Online 544646

DMA period DMA value
5 day DMA 4.22
12 day DMA 4.45
20 day DMA 4.7
35 day DMA 5.11
50 day DMA 5.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shipwaves Online 544646

EMA period EMA current EMA prev EMA prev2
5 day EMA4.224.274.35
12 day EMA4.444.54.57
20 day EMA4.714.774.84
35 day EMA5.225.285.35
50 day EMA5.75.765.83

SMA (simple moving average) of Shipwaves Online 544646

SMA period SMA current SMA prev SMA prev2
5 day SMA4.224.254.31
12 day SMA4.454.514.59
20 day SMA4.74.784.84
35 day SMA5.115.125.12
50 day SMA5.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme