Login or Join
HomepageShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShipwavesOnline
Strong Daily Stock price targets for ShipwavesOnline 544646 are 3.13 and 3.14
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.14 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.13 | 0.6 times | Thu 12 November 2026 | 3.12 (4%) | 3.12 | 2.95 - 3.12 | 1 times | Wed 11 November 2026 | 3.00 (-1.32%) | 2.95 | 2.80 - 3.00 | 3.2 times | Mon 09 November 2026 | 3.04 (1.33%) | 2.92 | 2.92 - 3.05 | 1.8 times | Fri 30 October 2026 | 3.00 (-0.99%) | 3.00 | 3.00 - 3.00 | 0.6 times | Thu 29 October 2026 | 3.03 (-1.94%) | 3.09 | 3.03 - 3.09 | 0.6 times | Tue 27 October 2026 | 3.09 (0.98%) | 3.06 | 3.06 - 3.22 | 0.8 times | Mon 26 October 2026 | 3.06 (-1.29%) | 3.04 | 3.04 - 3.06 | 0.6 times | Fri 23 October 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.2 times | Thu 22 October 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.6 times | Wed 21 October 2026 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.4 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 2.97 and 3.3
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (4.33%) | 2.92 | 2.80 - 3.13 | 1.003 times | Fri 30 October 2026 | 3.00 (-3.23%) | 3.04 | 3.00 - 3.22 | 0.3951 times | Fri 23 October 2026 | 3.10 (-3.43%) | 3.68 | 3.10 - 3.69 | 0.3951 times | Fri 16 October 2026 | 3.21 (-8.29%) | 3.21 | 3.06 - 3.37 | 0.7599 times | Tue 06 October 2026 | 3.50 (4.48%) | 3.30 | 3.30 - 3.50 | 0.0912 times | Thu 01 October 2026 | 3.35 (-1.76%) | 3.50 | 3.35 - 3.50 | 0.2736 times | Fri 25 September 2026 | 3.41 (-7.59%) | 3.70 | 3.33 - 3.70 | 1.0334 times | Fri 18 September 2026 | 3.69 (1.1%) | 3.84 | 3.46 - 3.84 | 0.8207 times | Fri 11 September 2026 | 3.65 (2.24%) | 3.57 | 3.37 - 3.85 | 2.31 times | Fri 04 September 2026 | 3.57 (0.56%) | 3.55 | 3.23 - 3.60 | 2.9179 times | Fri 28 August 2026 | 3.55 (5.97%) | 3.58 | 3.34 - 3.70 | 2.2188 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 2.97 and 3.3
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (4.33%) | 2.92 | 2.80 - 3.13 | 0.1024 times | Fri 30 October 2026 | 3.00 (-13.79%) | 3.40 | 3.00 - 3.69 | 0.1892 times | Tue 29 September 2026 | 3.48 (5.14%) | 3.54 | 3.23 - 3.85 | 0.6762 times | Mon 31 August 2026 | 3.31 (7.47%) | 3.08 | 2.55 - 3.71 | 1.7122 times | Fri 31 July 2026 | 3.08 (-14.44%) | 3.50 | 3.02 - 3.63 | 0.7785 times | Tue 30 June 2026 | 3.60 (-6.01%) | 3.65 | 3.26 - 3.94 | 0.5924 times | Fri 29 May 2026 | 3.83 (-9.88%) | 4.25 | 3.46 - 4.25 | 0.7351 times | Thu 30 April 2026 | 4.25 (28.4%) | 3.40 | 3.34 - 4.62 | 1.0732 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 1.6036 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 2.5372 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 9.6712 times |
Indicator Analysis of ShipwavesOnline
Please login to view indicator analysis. or View indicator analysis of ShipwavesOnline 544646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.06 | 3.03 |
| 12 day EMA | 3.1 | 3.1 | 3.1 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 3.03 |
| 12 day SMA | 3.09 | 3.09 | 3.11 |
| 20 day SMA | 3.15 | 3.17 | 3.18 |
| 35 day SMA | 3.33 | 3.34 | 3.35 |
| 50 day SMA | 3.35 | 3.34 | 3.33 |
| 100 day SMA | 3.35 | 3.36 | 3.37 |
| 150 day SMA | 3.56 | 3.56 | 3.57 |
| 200 day SMA | 3.89 | 3.9 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.