Login or Join
HomepageShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShipwavesOnline
Strong Daily Stock price targets for ShipwavesOnline 544646 are 3.53 and 3.79
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.83 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-5.19%) | 3.40 | 3.40 - 3.66 | 1.2791 times | Thu 10 September 2026 | 3.85 (7.54%) | 3.70 | 3.68 - 3.85 | 1.2791 times | Wed 09 September 2026 | 3.58 (1.7%) | 3.70 | 3.52 - 3.70 | 0.407 times | Tue 08 September 2026 | 3.52 (3.53%) | 3.57 | 3.37 - 3.60 | 0.8721 times | Mon 07 September 2026 | 3.40 (-4.76%) | 3.57 | 3.40 - 3.57 | 0.5814 times | Fri 04 September 2026 | 3.57 (3.18%) | 3.59 | 3.50 - 3.60 | 0.9302 times | Thu 03 September 2026 | 3.46 (-0.86%) | 3.30 | 3.29 - 3.47 | 1.0465 times | Wed 02 September 2026 | 3.49 (-0.29%) | 3.41 | 3.23 - 3.60 | 1.0465 times | Tue 01 September 2026 | 3.50 (5.74%) | 3.54 | 3.46 - 3.59 | 1.5698 times | Mon 31 August 2026 | 3.31 (-6.76%) | 3.55 | 3.23 - 3.58 | 0.9884 times | Fri 28 August 2026 | 3.55 (1.14%) | 3.52 | 3.34 - 3.57 | 0.5233 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 3.51 and 3.99
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (2.24%) | 3.57 | 3.37 - 3.85 | 0.8085 times | Fri 04 September 2026 | 3.57 (0.56%) | 3.55 | 3.23 - 3.60 | 1.0213 times | Fri 28 August 2026 | 3.55 (5.97%) | 3.58 | 3.34 - 3.70 | 0.7766 times | Fri 21 August 2026 | 3.35 (25.94%) | 2.80 | 2.75 - 3.71 | 2.5426 times | Fri 14 August 2026 | 2.66 (-8.59%) | 2.75 | 2.55 - 2.90 | 1.3404 times | Fri 07 August 2026 | 2.91 (-5.52%) | 3.08 | 2.80 - 3.24 | 1.0319 times | Fri 31 July 2026 | 3.08 (-6.1%) | 3.10 | 3.07 - 3.45 | 0.8191 times | Fri 24 July 2026 | 3.28 (-0.61%) | 3.33 | 3.02 - 3.42 | 0.5957 times | Fri 17 July 2026 | 3.30 (-6.25%) | 3.45 | 3.30 - 3.59 | 0.5319 times | Fri 10 July 2026 | 3.52 (-1.68%) | 3.59 | 3.37 - 3.63 | 0.5319 times | Fri 03 July 2026 | 3.58 (-3.24%) | 3.53 | 3.43 - 3.69 | 0.2447 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.44 and 4.06
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (10.27%) | 3.54 | 3.23 - 3.85 | 0.2491 times | Mon 31 August 2026 | 3.31 (7.47%) | 3.08 | 2.55 - 3.71 | 0.8872 times | Fri 31 July 2026 | 3.08 (-14.44%) | 3.50 | 3.02 - 3.63 | 0.4034 times | Tue 30 June 2026 | 3.60 (-6.01%) | 3.65 | 3.26 - 3.94 | 0.307 times | Fri 29 May 2026 | 3.83 (-9.88%) | 4.25 | 3.46 - 4.25 | 0.3809 times | Thu 30 April 2026 | 4.25 (28.4%) | 3.40 | 3.34 - 4.62 | 0.5561 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 0.8309 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 1.3147 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 5.0113 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0595 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Please login to view indicator analysis. or View indicator analysis of ShipwavesOnline 544646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.79 |
| 200 day DMA |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.52 |
| 12 day EMA | 3.54 | 3.52 | 3.46 |
| 20 day EMA | 3.46 | 3.44 | 3.4 |
| 35 day EMA | 3.43 | 3.42 | 3.39 |
| 50 day EMA | 3.35 | 3.34 | 3.32 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.58 | 3.51 |
| 12 day SMA | 3.53 | 3.52 | 3.5 |
| 20 day SMA | 3.48 | 3.43 | 3.37 |
| 35 day SMA | 3.26 | 3.25 | 3.23 |
| 50 day SMA | 3.3 | 3.3 | 3.29 |
| 100 day SMA | 3.55 | 3.56 | 3.56 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.