ParkMedi 544645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Medi 544645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkMedi

Strong Daily Stock price targets for ParkMedi 544645 are 232.18 and 249.38

Daily Target 1228.28
Daily Target 2236.07
Daily Target 3245.48333333333
Daily Target 4253.27
Daily Target 5262.68

Daily price and volume Park Medi

Date Closing Open Range Volume
Fri 15 May 2026 243.85 (-1.87%) 254.90 237.70 - 254.90 0.4229 times
Thu 14 May 2026 248.50 (0.16%) 248.05 242.00 - 253.00 1.0385 times
Wed 13 May 2026 248.10 (0.77%) 248.10 245.40 - 259.35 0.823 times
Tue 12 May 2026 246.20 (-5.07%) 264.85 242.50 - 266.95 1.9491 times
Mon 11 May 2026 259.35 (3.93%) 262.05 249.35 - 266.00 2.6433 times
Fri 08 May 2026 249.55 (1.4%) 246.50 244.00 - 252.00 0.9975 times
Thu 07 May 2026 246.10 (0.39%) 246.25 243.40 - 248.80 0.3248 times
Wed 06 May 2026 245.15 (2.47%) 240.75 240.50 - 246.50 0.3326 times
Tue 05 May 2026 239.25 (-0.4%) 240.00 238.45 - 245.40 0.8036 times
Mon 04 May 2026 240.20 (4.32%) 233.20 233.20 - 243.55 0.6647 times
Thu 30 April 2026 230.25 (-2.1%) 233.75 229.80 - 237.00 0.6572 times

Daily chart ParkMedi

Weekly price and charts ParkMedi

Strong weekly Stock price targets for ParkMedi 544645 are 226.15 and 255.4

Weekly Target 1220.25
Weekly Target 2232.05
Weekly Target 3249.5
Weekly Target 4261.3
Weekly Target 5278.75

Weekly price and volumes for Park Medi

Date Closing Open Range Volume
Fri 15 May 2026 243.85 (-2.28%) 262.05 237.70 - 266.95 1.5779 times
Fri 08 May 2026 249.55 (8.38%) 233.20 233.20 - 252.00 0.7166 times
Thu 30 April 2026 230.25 (-0.8%) 236.75 229.80 - 242.45 0.8863 times
Fri 24 April 2026 232.10 (7.35%) 221.45 216.50 - 237.00 1.0752 times
Fri 17 April 2026 216.20 (2.98%) 208.50 201.00 - 217.95 0.8271 times
Fri 10 April 2026 209.95 (6.47%) 194.45 194.35 - 216.00 0.8001 times
Thu 02 April 2026 197.20 (-1.35%) 199.85 188.40 - 201.60 0.3012 times
Fri 27 March 2026 199.90 (0.43%) 196.85 186.80 - 208.05 0.7184 times
Fri 20 March 2026 199.05 (3.38%) 192.20 181.20 - 205.30 1.027 times
Fri 13 March 2026 192.55 (-5.22%) 202.70 191.85 - 208.50 2.0702 times
Fri 06 March 2026 203.15 (5.23%) 178.05 178.05 - 205.45 1.0593 times

weekly chart ParkMedi

Monthly price and charts ParkMedi

Strong monthly Stock price targets for ParkMedi 544645 are 238.53 and 272.28

Monthly Target 1214.25
Monthly Target 2229.05
Monthly Target 3248
Monthly Target 4262.8
Monthly Target 5281.75

Monthly price and volumes Park Medi

Date Closing Open Range Volume
Fri 15 May 2026 243.85 (5.91%) 233.20 233.20 - 266.95 0.2914 times
Thu 30 April 2026 230.25 (21.41%) 190.55 190.55 - 242.45 0.4764 times
Mon 30 March 2026 189.65 (-1.76%) 178.05 178.05 - 208.50 0.6366 times
Fri 27 February 2026 193.05 (25.77%) 152.35 149.45 - 197.85 1.9823 times
Fri 30 January 2026 153.50 (4.71%) 147.60 142.90 - 160.40 1.2279 times
Wed 31 December 2025 146.60 (0%) 149.00 138.15 - 162.50 1.3853 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ParkMedi

DMA SMA EMA moving averages of Park Medi 544645

DMA (daily moving average) of Park Medi 544645

DMA period DMA value
5 day DMA 249.2
12 day DMA 244.31
20 day DMA 237.86
35 day DMA 222.02
50 day DMA 214.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Park Medi 544645

EMA period EMA current EMA prev EMA prev2
5 day EMA246.81248.29248.19
12 day EMA243.24243.13242.15
20 day EMA236.97236.25234.96
35 day EMA226.93225.93224.6
50 day EMA215.69214.54213.15

SMA (simple moving average) of Park Medi 544645

SMA period SMA current SMA prev SMA prev2
5 day SMA249.2250.34249.86
12 day SMA244.31243.5242.56
20 day SMA237.86235.91233.92
35 day SMA222.02220.74219.19
50 day SMA214.19213.12211.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme