Login or Join
HomepageParkMedi 544645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Medi 544645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkMedi
Strong Daily Stock price targets for ParkMedi 544645 are 281.5 and 287.35
| Daily Target 1 | 280.1 |
| Daily Target 2 | 282.9 |
| Daily Target 3 | 285.95 |
| Daily Target 4 | 288.75 |
| Daily Target 5 | 291.8 |
Daily price and volume Park Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.70 (-0.38%) | 287.50 | 283.15 - 289.00 | 0.9313 times | Thu 03 September 2026 | 286.80 (3.63%) | 278.80 | 277.05 - 293.00 | 1.8026 times | Wed 02 September 2026 | 276.75 (-1.48%) | 280.00 | 275.00 - 284.30 | 0.9583 times | Tue 01 September 2026 | 280.90 (-1.83%) | 287.10 | 276.95 - 289.65 | 0.3766 times | Mon 31 August 2026 | 286.15 (-1.34%) | 290.80 | 286.00 - 290.95 | 0.2711 times | Fri 28 August 2026 | 290.05 (0.02%) | 292.45 | 289.50 - 293.80 | 0.3238 times | Thu 27 August 2026 | 290.00 (0.17%) | 289.55 | 285.70 - 292.00 | 1.975 times | Wed 26 August 2026 | 289.50 (1.99%) | 287.45 | 285.00 - 291.90 | 1.4634 times | Tue 25 August 2026 | 283.85 (1.36%) | 284.05 | 277.50 - 284.50 | 0.8718 times | Mon 24 August 2026 | 280.05 (1.84%) | 277.00 | 273.25 - 281.50 | 1.0261 times | Fri 21 August 2026 | 275.00 (0.95%) | 274.00 | 269.15 - 275.40 | 0.4784 times |
Weekly price and charts ParkMedi
Strong weekly Stock price targets for ParkMedi 544645 are 271.35 and 289.35
| Weekly Target 1 | 266.57 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 284.56666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 302.57 |
Weekly price and volumes for Park Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.70 (-1.5%) | 290.80 | 275.00 - 293.00 | 0.5727 times | Fri 28 August 2026 | 290.05 (5.47%) | 277.00 | 273.25 - 293.80 | 0.7469 times | Fri 21 August 2026 | 275.00 (-2.22%) | 282.20 | 266.90 - 282.95 | 0.3535 times | Fri 14 August 2026 | 281.25 (-3.75%) | 292.45 | 274.30 - 297.55 | 0.7209 times | Fri 07 August 2026 | 292.20 (-0.41%) | 298.00 | 280.00 - 302.80 | 1.1838 times | Fri 31 July 2026 | 293.40 (4.95%) | 283.95 | 276.20 - 301.95 | 0.7979 times | Fri 24 July 2026 | 279.55 (1.82%) | 274.55 | 269.00 - 287.00 | 0.9327 times | Fri 17 July 2026 | 274.55 (-3.97%) | 287.95 | 270.55 - 296.50 | 1.9002 times | Fri 10 July 2026 | 285.90 (-2.85%) | 286.70 | 269.50 - 292.05 | 0.8037 times | Fri 03 July 2026 | 294.30 (3.01%) | 280.75 | 280.75 - 305.25 | 1.9877 times | Thu 25 June 2026 | 285.70 (2.68%) | 284.60 | 279.90 - 294.90 | 0.7228 times |
Monthly price and charts ParkMedi
Strong monthly Stock price targets for ParkMedi 544645 are 271.35 and 289.35
| Monthly Target 1 | 266.57 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 284.56666666667 |
| Monthly Target 4 | 294.13 |
| Monthly Target 5 | 302.57 |
Monthly price and volumes Park Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.70 (-0.16%) | 287.10 | 275.00 - 293.00 | 0.0979 times | Mon 31 August 2026 | 286.15 (-2.47%) | 298.00 | 266.90 - 302.80 | 0.5546 times | Fri 31 July 2026 | 293.40 (-2.09%) | 304.25 | 269.00 - 305.25 | 1.0456 times | Tue 30 June 2026 | 299.65 (3.92%) | 290.25 | 251.95 - 303.30 | 0.7174 times | Fri 29 May 2026 | 288.35 (25.23%) | 233.20 | 233.20 - 293.50 | 0.6545 times | Thu 30 April 2026 | 230.25 (21.41%) | 190.55 | 190.55 - 242.45 | 0.5784 times | Mon 30 March 2026 | 189.65 (-1.76%) | 178.05 | 178.05 - 208.50 | 0.7728 times | Fri 27 February 2026 | 193.05 (25.77%) | 152.35 | 149.45 - 197.85 | 2.4064 times | Fri 30 January 2026 | 153.50 (4.71%) | 147.60 | 142.90 - 160.40 | 1.4906 times | Wed 31 December 2025 | 146.60 (0%) | 149.00 | 138.15 - 162.50 | 1.6817 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkMedi
Please login to view indicator analysis. or View indicator analysis of ParkMedi 544645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Medi 544645
DMA (daily moving average) of Park Medi 544645
| DMA period | DMA value |
| 5 day DMA | 283.26 |
| 12 day DMA | 283.1 |
| 20 day DMA | 281.92 |
| 35 day DMA | 282.35 |
| 50 day DMA | 284.03 |
| 100 day DMA | 269.9 |
| 150 day DMA | 241.45 |
| 200 day DMA |
EMA (exponential moving average) of Park Medi 544645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.31 | 283.61 | 282.02 |
| 12 day EMA | 283.53 | 283.14 | 282.47 |
| 20 day EMA | 283.14 | 282.87 | 282.46 |
| 35 day EMA | 283.09 | 282.94 | 282.71 |
| 50 day EMA | 283.58 | 283.49 | 283.36 |
SMA (simple moving average) of Park Medi 544645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.26 | 284.13 | 284.77 |
| 12 day SMA | 283.1 | 281.83 | 280.95 |
| 20 day SMA | 281.92 | 282.25 | 282.48 |
| 35 day SMA | 282.35 | 282.03 | 282.14 |
| 50 day SMA | 284.03 | 284.06 | 284.07 |
| 100 day SMA | 269.9 | 269.15 | 268.32 |
| 150 day SMA | 241.45 | 240.55 | 239.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.