Login or Join
HomepageProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProdocsSolutions
Strong Daily Stock price targets for ProdocsSolutions 544643 are 150 and 154
| Daily Target 1 | 146.67 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 154.67 |
Daily price and volume Prodocs Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.00 (-3.49%) | 148.00 | 148.00 - 152.00 | 1.3636 times | Wed 23 September 2026 | 157.50 (7.14%) | 157.00 | 157.00 - 157.50 | 0.9091 times | Mon 21 September 2026 | 147.00 (-2%) | 148.00 | 147.00 - 148.00 | 1.3636 times | Fri 18 September 2026 | 150.00 (2.39%) | 150.10 | 150.00 - 150.10 | 0.9091 times | Thu 17 September 2026 | 146.50 (-2.33%) | 146.50 | 146.50 - 146.50 | 0.9091 times | Wed 16 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.9091 times | Tue 15 September 2026 | 150.00 (-0.79%) | 150.00 | 150.00 - 150.00 | 0.4545 times | Thu 10 September 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.4545 times | Mon 07 September 2026 | 151.20 (-5.5%) | 152.00 | 150.10 - 152.00 | 1.3636 times | Fri 04 September 2026 | 160.00 (1.91%) | 159.95 | 159.95 - 160.00 | 1.3636 times | Thu 03 September 2026 | 157.00 (6.37%) | 151.00 | 151.00 - 157.00 | 1.8182 times |
Weekly price and charts ProdocsSolutions
Strong weekly Stock price targets for ProdocsSolutions 544643 are 149.5 and 160
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 152.16666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Prodocs Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.00 (1.33%) | 148.00 | 147.00 - 157.50 | 1.0526 times | Fri 18 September 2026 | 150.00 (-0.79%) | 150.00 | 146.50 - 150.10 | 0.9211 times | Thu 10 September 2026 | 151.20 (-5.5%) | 152.00 | 150.10 - 152.00 | 0.5263 times | Fri 04 September 2026 | 160.00 (-1.23%) | 166.30 | 145.60 - 166.30 | 2.2368 times | Fri 21 August 2026 | 162.00 (-0.28%) | 167.95 | 136.10 - 167.95 | 1.8421 times | Thu 13 August 2026 | 162.45 (-3.88%) | 169.00 | 162.45 - 169.00 | 0.5263 times | Wed 05 August 2026 | 169.00 (1.2%) | 166.25 | 166.25 - 169.00 | 0.3947 times | Tue 28 July 2026 | 167.00 (0.57%) | 166.05 | 166.05 - 167.00 | 0.2632 times | Wed 22 July 2026 | 166.05 (-1.75%) | 165.00 | 165.00 - 180.50 | 0.5263 times | Fri 17 July 2026 | 169.00 (1.2%) | 172.00 | 169.00 - 174.60 | 1.7105 times | Fri 10 July 2026 | 167.00 (-0.6%) | 166.25 | 165.00 - 167.00 | 0.3947 times |
Monthly price and charts ProdocsSolutions
Strong monthly Stock price targets for ProdocsSolutions 544643 are 148.8 and 163.2
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 152.53333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Prodocs Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.00 (-8.6%) | 151.20 | 145.60 - 160.00 | 0.2022 times | Mon 24 August 2026 | 166.30 (-0.42%) | 166.25 | 136.10 - 169.00 | 0.1271 times | Tue 28 July 2026 | 167.00 (-4.98%) | 167.25 | 165.00 - 180.50 | 0.1386 times | Thu 25 June 2026 | 175.75 (-3.67%) | 182.00 | 153.00 - 197.95 | 0.1791 times | Tue 26 May 2026 | 182.45 (-3.31%) | 185.00 | 174.70 - 194.70 | 0.0867 times | Wed 29 April 2026 | 188.70 (2.11%) | 188.15 | 185.00 - 212.00 | 0.1733 times | Fri 27 March 2026 | 184.80 (-9.41%) | 201.95 | 180.00 - 207.45 | 3.004 times | Fri 27 February 2026 | 204.00 (9.56%) | 185.00 | 176.20 - 238.35 | 0.751 times | Fri 30 January 2026 | 186.20 (-17.08%) | 225.15 | 172.45 - 225.15 | 2.1202 times | Wed 31 December 2025 | 224.55 (0%) | 158.75 | 158.75 - 254.30 | 3.2178 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProdocsSolutions
Please login to view indicator analysis. or View indicator analysis of ProdocsSolutions 544643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prodocs Solutions 544643
DMA (daily moving average) of Prodocs Solutions 544643
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 151.67 |
| 20 day DMA | 155.27 |
| 35 day DMA | 160.63 |
| 50 day DMA | 164.67 |
| 100 day DMA | 180.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prodocs Solutions 544643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.89 | 151.83 | 148.99 |
| 12 day EMA | 152.9 | 153.06 | 152.25 |
| 20 day EMA | 155.37 | 155.72 | 155.53 |
| 35 day EMA | 159.85 | 160.31 | 160.48 |
| 50 day EMA | 164.68 | 165.2 | 165.51 |
SMA (simple moving average) of Prodocs Solutions 544643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 150.2 | 148.7 |
| 12 day SMA | 151.67 | 151.64 | 152.37 |
| 20 day SMA | 155.27 | 155.8 | 156.37 |
| 35 day SMA | 160.63 | 161.31 | 161.95 |
| 50 day SMA | 164.67 | 165.21 | 165.56 |
| 100 day SMA | 180.78 | 181.11 | 181.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.