ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 165 and 165

Daily Target 1165
Daily Target 2165
Daily Target 3165
Daily Target 4165
Daily Target 5165

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Mon 15 June 2026 165.00 (2.48%) 165.00 165.00 - 165.00 0.3448 times
Thu 11 June 2026 161.00 (1.9%) 153.00 153.00 - 161.00 1.7241 times
Wed 10 June 2026 158.00 (-4.42%) 168.00 156.80 - 168.00 2.7586 times
Mon 08 June 2026 165.30 (-5.49%) 170.05 165.30 - 170.05 1.0345 times
Fri 05 June 2026 174.90 (-2.29%) 175.00 174.80 - 175.00 0.6897 times
Thu 04 June 2026 179.00 (-0.56%) 179.00 179.00 - 179.00 0.3448 times
Wed 03 June 2026 180.00 (1.12%) 175.80 175.20 - 180.00 1.0345 times
Mon 01 June 2026 178.00 (-2.44%) 182.00 178.00 - 182.00 1.0345 times
Tue 26 May 2026 182.45 (2.36%) 182.45 182.45 - 182.45 0.6897 times
Mon 25 May 2026 178.25 (-0.42%) 178.25 178.25 - 178.25 0.3448 times
Fri 22 May 2026 179.00 (0%) 179.00 179.00 - 179.00 0.3448 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 165 and 165

Weekly Target 1165
Weekly Target 2165
Weekly Target 3165
Weekly Target 4165
Weekly Target 5165

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Mon 15 June 2026 165.00 (2.48%) 165.00 165.00 - 165.00 0.1667 times
Thu 11 June 2026 161.00 (-7.95%) 170.05 153.00 - 170.05 2.6667 times
Fri 05 June 2026 174.90 (-4.14%) 182.00 174.80 - 182.00 1.5 times
Tue 26 May 2026 182.45 (1.93%) 178.25 178.25 - 182.45 0.5 times
Fri 22 May 2026 179.00 (1.68%) 174.70 174.70 - 179.95 0.6667 times
Tue 12 May 2026 176.05 (-4.35%) 176.05 176.05 - 176.05 0.1667 times
Fri 08 May 2026 184.05 (-2.46%) 185.00 184.05 - 194.70 1.1667 times
Wed 29 April 2026 188.70 (-10.99%) 203.00 188.70 - 203.50 2.1667 times
Tue 21 April 2026 212.00 (2.89%) 207.85 207.85 - 212.00 0.3333 times
Thu 16 April 2026 206.05 (5.13%) 198.40 198.40 - 206.05 0.6667 times
Fri 10 April 2026 196.00 (4.53%) 186.00 186.00 - 196.00 1 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 144.5 and 173.5

Monthly Target 1137.67
Monthly Target 2151.33
Monthly Target 3166.66666666667
Monthly Target 4180.33
Monthly Target 5195.67

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Mon 15 June 2026 165.00 (-9.56%) 182.00 153.00 - 182.00 0.1106 times
Tue 26 May 2026 182.45 (-3.31%) 185.00 174.70 - 194.70 0.0638 times
Wed 29 April 2026 188.70 (2.11%) 188.15 185.00 - 212.00 0.1277 times
Fri 27 March 2026 184.80 (-9.41%) 201.95 180.00 - 207.45 2.2128 times
Fri 27 February 2026 204.00 (9.56%) 185.00 176.20 - 238.35 0.5532 times
Fri 30 January 2026 186.20 (-17.08%) 225.15 172.45 - 225.15 1.5617 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 2.3702 times
Tue 16 June 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 164.84
12 day DMA 173.33
20 day DMA 178.16
35 day DMA 184.46
50 day DMA 189.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA165.67166168.5
12 day EMA171.82173.06175.25
20 day EMA176.82178.06179.86
35 day EMA183.39184.47185.85
50 day EMA189.55190.55191.76

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA164.84167.64171.44
12 day SMA173.33174.13175.39
20 day SMA178.16179.98182.53
35 day SMA184.46185.3186.18
50 day SMA189.32190.48191.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme