ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 188.5 and 201.5

Daily Target 1177.67
Daily Target 2186.33
Daily Target 3190.66666666667
Daily Target 4199.33
Daily Target 5203.67

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Tue 10 February 2026 195.00 (6.85%) 182.00 182.00 - 195.00 1.1765 times
Mon 09 February 2026 182.50 (1.39%) 181.00 178.40 - 182.50 1.1765 times
Fri 06 February 2026 180.00 (-2.7%) 180.00 180.00 - 180.00 0.8824 times
Thu 05 February 2026 185.00 (0%) 185.00 185.00 - 185.00 0.2941 times
Wed 04 February 2026 185.00 (2.83%) 185.00 185.00 - 185.00 0.5882 times
Tue 03 February 2026 179.90 (-2.23%) 188.00 179.90 - 188.00 1.1765 times
Mon 02 February 2026 184.00 (4.16%) 184.00 184.00 - 184.00 0.2941 times
Sun 01 February 2026 176.65 (-5.13%) 185.00 176.20 - 185.00 2.0588 times
Fri 30 January 2026 186.20 (-1.48%) 185.00 185.00 - 186.20 0.5882 times
Thu 29 January 2026 189.00 (4.8%) 178.00 178.00 - 193.50 1.7647 times
Wed 28 January 2026 180.35 (0.06%) 180.00 180.00 - 180.35 0.5882 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 186.7 and 203.3

Weekly Target 1172.87
Weekly Target 2183.93
Weekly Target 3189.46666666667
Weekly Target 4200.53
Weekly Target 5206.07

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Tue 10 February 2026 195.00 (8.33%) 181.00 178.40 - 195.00 0.0692 times
Fri 06 February 2026 180.00 (-3.33%) 185.00 176.20 - 188.00 0.1557 times
Fri 30 January 2026 186.20 (-0.43%) 184.00 172.45 - 193.50 0.1643 times
Fri 23 January 2026 187.00 (-1.6%) 194.50 176.00 - 197.50 1.1243 times
Fri 16 January 2026 190.05 (-6.84%) 201.50 184.60 - 207.00 0.4411 times
Fri 09 January 2026 204.00 (-1.23%) 201.05 193.00 - 222.20 1.1762 times
Fri 02 January 2026 206.55 (-7.42%) 234.25 200.00 - 254.30 2.5254 times
Fri 26 December 2025 223.10 (0%) 192.80 178.60 - 223.10 2.3438 times
Wed 11 February 2026 (0%) - 0 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 185.6 and 204.4

Monthly Target 1169.93
Monthly Target 2182.47
Monthly Target 3188.73333333333
Monthly Target 4201.27
Monthly Target 5207.53

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Tue 10 February 2026 195.00 (4.73%) 185.00 176.20 - 195.00 0.0821 times
Fri 30 January 2026 186.20 (-17.08%) 225.15 172.45 - 225.15 1.1589 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 1.7589 times
Wed 11 February 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 185.5
12 day DMA 183.65
20 day DMA 187.21
35 day DMA 196.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA186.65182.48182.47
12 day EMA186.01184.38184.72
20 day EMA187.82187.06187.54
35 day EMA193.74193.67194.33
50 day EMA000

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA185.5182.48182.78
12 day SMA183.65182.99183.28
20 day SMA187.21187.66189.39
35 day SMA196.8196.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme