Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 135.7 and 141.45
| Daily Target 1 | 131.28 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 137.03333333333 |
| Daily Target 4 | 140.12 |
| Daily Target 5 | 142.78 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.45 (3.15%) | 133.95 | 133.95 - 139.70 | 0.6385 times | Mon 26 October 2026 | 133.25 (0.6%) | 133.65 | 130.00 - 135.00 | 1.0101 times | Fri 23 October 2026 | 132.45 (-1.3%) | 134.95 | 126.70 - 135.00 | 2.4762 times | Thu 22 October 2026 | 134.20 (-0.22%) | 135.20 | 132.40 - 135.25 | 0.3928 times | Wed 21 October 2026 | 134.50 (-1.03%) | 137.65 | 131.25 - 137.65 | 0.5664 times | Mon 19 October 2026 | 135.90 (-1.41%) | 137.00 | 134.95 - 141.35 | 1.1323 times | Fri 16 October 2026 | 137.85 (3.72%) | 134.90 | 134.85 - 140.70 | 2.3053 times | Thu 15 October 2026 | 132.90 (-0.86%) | 134.45 | 132.65 - 134.65 | 0.3873 times | Wed 14 October 2026 | 134.05 (-0.19%) | 135.05 | 133.60 - 135.50 | 0.7095 times | Tue 13 October 2026 | 134.30 (1.63%) | 131.45 | 130.50 - 135.05 | 0.3816 times | Mon 12 October 2026 | 132.15 (-2.8%) | 132.00 | 130.70 - 135.60 | 0.9203 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 133.73 and 143.43
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.45 (3.78%) | 133.65 | 130.00 - 139.70 | 0.1283 times | Fri 23 October 2026 | 132.45 (-3.92%) | 137.00 | 126.70 - 141.35 | 0.3555 times | Fri 16 October 2026 | 137.85 (1.4%) | 132.00 | 130.50 - 140.70 | 0.3661 times | Tue 06 October 2026 | 135.95 (-2.86%) | 139.25 | 135.75 - 143.20 | 0.2011 times | Thu 01 October 2026 | 139.95 (-1.06%) | 140.65 | 136.85 - 145.95 | 0.2366 times | Fri 25 September 2026 | 141.45 (-3.84%) | 146.90 | 141.00 - 151.05 | 0.6419 times | Fri 18 September 2026 | 147.10 (-5.07%) | 157.10 | 143.60 - 157.10 | 0.583 times | Fri 11 September 2026 | 154.95 (1.84%) | 151.60 | 149.50 - 158.00 | 2.1334 times | Fri 04 September 2026 | 152.15 (5.18%) | 146.10 | 143.35 - 159.80 | 3.6015 times | Fri 28 August 2026 | 144.65 (2.19%) | 141.15 | 137.10 - 151.85 | 1.7526 times | Fri 21 August 2026 | 141.55 (16.69%) | 122.95 | 120.35 - 143.50 | 5.6423 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 122.45 and 141.7
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 136.7 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.45 (-4.68%) | 141.55 | 126.70 - 145.95 | 0.0702 times | Tue 29 September 2026 | 144.20 (-2.04%) | 148.05 | 136.85 - 159.80 | 0.4455 times | Mon 31 August 2026 | 147.20 (17.48%) | 125.45 | 120.35 - 151.85 | 0.9701 times | Fri 31 July 2026 | 125.30 (1.13%) | 122.60 | 119.85 - 158.90 | 2.3626 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.4983 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 1.0612 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0681 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.619 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.2838 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.6211 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.2321 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 134.58 |
| 20 day DMA | 137.67 |
| 35 day DMA | 143.12 |
| 50 day DMA | 140.33 |
| 100 day DMA | 132.6 |
| 150 day DMA | 137.23 |
| 200 day DMA | 149.41 |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 133.82 | 134.11 |
| 12 day EMA | 135.85 | 135.56 | 135.98 |
| 20 day EMA | 137.33 | 137.32 | 137.75 |
| 35 day EMA | 137.76 | 137.78 | 138.05 |
| 50 day EMA | 138.8 | 138.86 | 139.09 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 134.06 | 134.98 |
| 12 day SMA | 134.58 | 134.65 | 135.21 |
| 20 day SMA | 137.67 | 138.13 | 138.82 |
| 35 day SMA | 143.12 | 143.33 | 143.74 |
| 50 day SMA | 140.33 | 140.13 | 140.03 |
| 100 day SMA | 132.6 | 132.53 | 132.52 |
| 150 day SMA | 137.23 | 137.52 | 137.78 |
| 200 day SMA | 149.41 | 149.65 | 149.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.