WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 129.48 and 135.78

Daily Target 1124.95
Daily Target 2127.7
Daily Target 3131.25
Daily Target 4134
Daily Target 5137.55

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Tue 26 May 2026 130.45 (-1.29%) 129.40 128.50 - 134.80 1.0471 times
Mon 25 May 2026 132.15 (-1.53%) 136.95 129.00 - 137.60 0.2557 times
Fri 22 May 2026 134.20 (-7.13%) 146.10 131.80 - 146.10 0.6498 times
Thu 21 May 2026 144.50 (1.37%) 144.75 140.00 - 148.50 0.3237 times
Wed 20 May 2026 142.55 (-1.21%) 145.85 140.20 - 147.50 0.4311 times
Tue 19 May 2026 144.30 (-4.91%) 147.85 142.05 - 154.00 0.7582 times
Mon 18 May 2026 151.75 (5.57%) 144.25 134.35 - 169.15 5.0682 times
Fri 15 May 2026 143.75 (19.84%) 122.00 121.95 - 143.90 1.3558 times
Thu 14 May 2026 119.95 (-2.91%) 125.90 118.95 - 125.90 0.0348 times
Wed 13 May 2026 123.55 (-1.59%) 125.80 122.60 - 125.85 0.0755 times
Tue 12 May 2026 125.55 (2.03%) 123.85 119.45 - 129.55 0.1861 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 124.93 and 134.03

Weekly Target 1123.08
Weekly Target 2126.77
Weekly Target 3132.18333333333
Weekly Target 4135.87
Weekly Target 5141.28

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Tue 26 May 2026 130.45 (-2.79%) 136.95 128.50 - 137.60 0.6051 times
Fri 22 May 2026 134.20 (-6.64%) 144.25 131.80 - 169.15 3.3587 times
Fri 15 May 2026 143.75 (12.39%) 133.75 118.95 - 143.90 0.8512 times
Fri 08 May 2026 127.90 (-7.39%) 137.85 127.00 - 147.55 0.2506 times
Thu 30 April 2026 138.10 (-2.85%) 144.55 135.80 - 146.25 0.0524 times
Fri 24 April 2026 142.15 (-4.5%) 148.60 141.00 - 150.50 0.0744 times
Fri 17 April 2026 148.85 (-3.03%) 145.05 145.05 - 161.15 0.0842 times
Fri 10 April 2026 153.50 (3.86%) 145.50 143.85 - 156.15 0.0848 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.0991 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 4.5393 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.8406 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 99.6 and 149.8

Monthly Target 189.32
Monthly Target 2109.88
Monthly Target 3139.51666666667
Monthly Target 4160.08
Monthly Target 5189.72

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Tue 26 May 2026 130.45 (-5.54%) 137.85 118.95 - 169.15 0.8784 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0599 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.4237 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1289 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.4256 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0835 times
Wed 27 May 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 136.77
12 day DMA 134.65
20 day DMA 135.84
35 day DMA 141.25
50 day DMA 146.49
100 day DMA 166.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA134.83137.02139.45
12 day EMA136.26137.32138.26
20 day EMA137.86138.64139.32
35 day EMA142.57143.28143.94
50 day EMA148.07148.79149.47

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA136.77139.54143.46
12 day SMA134.65134.43134.43
20 day SMA135.84136.59137.09
35 day SMA141.25141.74142.17
50 day SMA146.49147.51148.29
100 day SMA166.22166.78167.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme