WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 185.83 and 190.13

Daily Target 1182.48
Daily Target 2184.87
Daily Target 3186.78333333333
Daily Target 4189.17
Daily Target 5191.08

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Wed 24 December 2025 187.25 (-0.53%) 186.95 184.40 - 188.70 0.3208 times
Tue 23 December 2025 188.25 (0.45%) 191.80 185.00 - 192.60 0.2352 times
Mon 22 December 2025 187.40 (-2.8%) 191.40 182.50 - 200.35 1.2193 times
Fri 19 December 2025 192.80 (-0.05%) 194.80 189.10 - 196.95 0.982 times
Thu 18 December 2025 192.90 (1.39%) 192.10 187.95 - 197.00 1.0115 times
Wed 17 December 2025 190.25 (-1.96%) 191.75 189.60 - 194.50 0.9607 times
Tue 16 December 2025 194.05 (0%) 187.95 187.85 - 199.60 2.2706 times
Wed 24 December 2025 (0%) - 0 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 175.95 and 193.8

Weekly Target 1172.18
Weekly Target 2179.72
Weekly Target 3190.03333333333
Weekly Target 4197.57
Weekly Target 5207.88

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Wed 24 December 2025 187.25 (0%) 191.40 182.50 - 200.35 1 times
Wed 24 December 2025 (0%) - 0 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 175.95 and 193.8

Monthly Target 1172.18
Monthly Target 2179.72
Monthly Target 3190.03333333333
Monthly Target 4197.57
Monthly Target 5207.88

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 24 December 2025 187.25 (0%) 187.95 182.50 - 200.35 1 times
Wed 24 December 2025 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 189.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA189.35190.4191.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA189.72
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme