WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 212.68 and 226.08

Daily Target 1203.03
Daily Target 2208.92
Daily Target 3216.43333333333
Daily Target 4222.32
Daily Target 5229.83

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 12 February 2026 214.80 (-0.56%) 214.05 210.55 - 223.95 0.9719 times
Wed 11 February 2026 216.00 (7.44%) 203.20 192.20 - 218.20 3.0926 times
Tue 10 February 2026 201.05 (8.15%) 185.40 183.25 - 204.25 5.5674 times
Mon 09 February 2026 185.90 (1.67%) 179.50 179.50 - 186.80 0.033 times
Fri 06 February 2026 182.85 (0.58%) 179.25 178.70 - 183.90 0.0185 times
Thu 05 February 2026 181.80 (0.39%) 178.25 178.25 - 182.50 0.0204 times
Wed 04 February 2026 181.10 (-0.93%) 186.00 178.45 - 188.70 0.0413 times
Tue 03 February 2026 182.80 (2.01%) 179.50 177.00 - 183.70 0.1362 times
Mon 02 February 2026 179.20 (0.11%) 177.60 176.75 - 179.70 0.0473 times
Sun 01 February 2026 179.00 (-1.78%) 178.75 178.00 - 181.05 0.0715 times
Fri 30 January 2026 182.25 (1.17%) 177.20 176.75 - 183.15 7.3085 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 197.15 and 241.6

Weekly Target 1161.63
Weekly Target 2188.22
Weekly Target 3206.08333333333
Weekly Target 4232.67
Weekly Target 5250.53

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 12 February 2026 214.80 (17.47%) 179.50 179.50 - 223.95 2.001 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0694 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.5783 times
Fri 23 January 2026 182.20 (0.25%) 178.30 177.40 - 183.50 0.2765 times
Fri 16 January 2026 181.75 (5.24%) 164.05 164.05 - 183.00 0.7905 times
Fri 09 January 2026 172.70 (-3.9%) 176.50 164.00 - 177.70 1.4767 times
Fri 02 January 2026 179.70 (-3.39%) 184.30 173.85 - 188.70 0.9611 times
Fri 26 December 2025 186.00 (0%) 191.40 182.50 - 200.35 0.8465 times
Fri 13 February 2026 (0%) - 0 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 195.78 and 242.98

Monthly Target 1157.97
Monthly Target 2186.38
Monthly Target 3205.16666666667
Monthly Target 4233.58
Monthly Target 5252.37

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 12 February 2026 214.80 (17.86%) 178.75 176.75 - 223.95 0.6037 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.3615 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0347 times
Fri 13 February 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 200.12
12 day DMA 188.91
20 day DMA 185.98
35 day DMA 182.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA203.66198.09189.13
12 day EMA193.5189.63184.84
20 day EMA189.44186.77183.69
35 day EMA186.48184.81182.97
50 day EMA000

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA200.12193.52186.54
12 day SMA188.91186.08183.1
20 day SMA185.98184.13182.16
35 day SMA182.65181.89181.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme