WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 150.48 and 154.83

Daily Target 1149.47
Daily Target 2151.48
Daily Target 3153.81666666667
Daily Target 4155.83
Daily Target 5158.17

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 10 April 2026 153.50 (1.62%) 153.80 151.80 - 156.15 0.0587 times
Thu 09 April 2026 151.05 (-0.36%) 146.15 146.15 - 154.25 0.1401 times
Wed 08 April 2026 151.60 (4.09%) 151.10 147.05 - 153.85 0.1091 times
Tue 07 April 2026 145.65 (-0.99%) 147.55 144.50 - 149.60 0.0426 times
Mon 06 April 2026 147.10 (-0.47%) 145.50 143.85 - 148.00 0.0824 times
Thu 02 April 2026 147.80 (0.48%) 149.95 142.70 - 149.95 0.1153 times
Wed 01 April 2026 147.10 (-3.13%) 154.90 145.45 - 159.95 0.1372 times
Mon 30 March 2026 151.85 (-1.43%) 150.05 149.00 - 154.00 0.2536 times
Fri 27 March 2026 154.05 (-4.49%) 158.05 150.55 - 161.00 0.4134 times
Wed 25 March 2026 161.30 (-1.74%) 162.95 160.30 - 167.30 8.6477 times
Tue 24 March 2026 164.15 (5.9%) 160.00 157.05 - 172.20 0.2885 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 148.68 and 160.98

Weekly Target 1138.87
Weekly Target 2146.18
Weekly Target 3151.16666666667
Weekly Target 4158.48
Weekly Target 5163.47

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 10 April 2026 153.50 (3.86%) 145.50 143.85 - 156.15 0.0571 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.0667 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 3.0557 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.5659 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.7753 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.0967 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.0658 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.5349 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.6997 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0822 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.8708 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 139.48 and 156.73

Monthly Target 1134.8
Monthly Target 2144.15
Monthly Target 3152.05
Monthly Target 4161.4
Monthly Target 5169.3

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 10 April 2026 153.50 (1.09%) 154.90 142.70 - 159.95 0.0229 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.3999 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1101 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.4018 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0653 times
Sun 12 April 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 149.78
12 day DMA 152.51
20 day DMA 156.5
35 day DMA 171.17
50 day DMA 177.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA151.21150.06149.57
12 day EMA153.45153.44153.88
20 day EMA158.05158.53159.32
35 day EMA165.79166.51167.42
50 day EMA174.8175.67176.67

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA149.78148.64147.85
12 day SMA152.51153.12153.65
20 day SMA156.5157.88158.89
35 day SMA171.17172.62174.39
50 day SMA177.12177.65178.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme