WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 130.35 and 139.65

Daily Target 1123.27
Daily Target 2128.13
Daily Target 3132.56666666667
Daily Target 4137.43
Daily Target 5141.87

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Mon 13 July 2026 133.00 (2.9%) 128.70 127.70 - 137.00 0.6601 times
Fri 10 July 2026 129.25 (3.32%) 128.95 125.00 - 131.95 7.8079 times
Thu 09 July 2026 125.10 (2.71%) 119.85 119.85 - 126.00 0.2279 times
Wed 08 July 2026 121.80 (-3.06%) 125.65 120.25 - 125.65 0.1627 times
Tue 07 July 2026 125.65 (-0.28%) 123.55 123.55 - 126.95 0.0839 times
Fri 03 July 2026 126.00 (-0.98%) 127.15 125.00 - 127.45 0.163 times
Thu 02 July 2026 127.25 (3.84%) 122.55 122.55 - 128.70 0.3752 times
Wed 01 July 2026 122.55 (-1.09%) 122.60 121.95 - 124.15 0.3203 times
Tue 30 June 2026 123.90 (1.77%) 123.60 122.25 - 125.10 0.0665 times
Mon 29 June 2026 121.75 (1.8%) 120.85 118.30 - 124.10 0.1325 times
Thu 25 June 2026 119.60 (-2.13%) 122.70 119.25 - 123.25 0.1261 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 130.35 and 139.65

Weekly Target 1123.27
Weekly Target 2128.13
Weekly Target 3132.56666666667
Weekly Target 4137.43
Weekly Target 5141.87

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Mon 13 July 2026 133.00 (2.9%) 128.70 127.70 - 137.00 0.1577 times
Fri 10 July 2026 129.25 (2.58%) 123.55 119.85 - 131.95 1.9782 times
Fri 03 July 2026 126.00 (5.35%) 120.85 118.30 - 128.70 0.2526 times
Thu 25 June 2026 119.60 (-6.23%) 129.95 119.25 - 130.00 0.2609 times
Fri 19 June 2026 127.55 (11.15%) 117.95 116.05 - 132.10 0.5276 times
Fri 12 June 2026 114.75 (-1.03%) 115.00 111.65 - 131.50 1.0201 times
Fri 05 June 2026 115.95 (-5.85%) 125.70 113.45 - 126.75 0.6713 times
Fri 29 May 2026 123.15 (-8.23%) 136.95 122.10 - 137.60 0.9216 times
Fri 22 May 2026 134.20 (-6.64%) 144.25 131.80 - 169.15 3.3589 times
Fri 15 May 2026 143.75 (12.39%) 133.75 118.95 - 143.90 0.8512 times
Fri 08 May 2026 127.90 (-7.39%) 137.85 127.00 - 147.55 0.2507 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 126.43 and 143.58

Monthly Target 1112.8
Monthly Target 2122.9
Monthly Target 3129.95
Monthly Target 4140.05
Monthly Target 5147.1

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 13 July 2026 133.00 (7.34%) 122.60 119.85 - 137.00 0.4707 times
Tue 30 June 2026 123.90 (0.61%) 125.70 111.65 - 132.10 0.5082 times
Fri 29 May 2026 123.15 (-10.83%) 137.85 118.95 - 169.15 1.0822 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0694 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.6509 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.3091 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.6531 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.2564 times
Tue 14 July 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 126.96
12 day DMA 124.84
20 day DMA 124.16
35 day DMA 123.75
50 day DMA 127.25
100 day DMA 148.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32125.98124.34
12 day EMA125.94124.66123.82
20 day EMA125.18124.36123.84
35 day EMA126.94126.58126.42
50 day EMA128.66128.48128.45

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96125.56125.16
12 day SMA124.84123.84123.44
20 day SMA124.16123.19122.67
35 day SMA123.75124.03124.46
50 day SMA127.25127.48127.8
100 day SMA148.24148.92149.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme