Login or Join
HomepageBandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544639 are 261.05 and 266.4
| Daily Target 1 | 256.68 |
| Daily Target 2 | 260.07 |
| Daily Target 3 | 262.03333333333 |
| Daily Target 4 | 265.42 |
| Daily Target 5 | 267.38 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.45 (1.29%) | 260.37 | 258.65 - 264.00 | 0.0683 times | Mon 01 June 2026 | 260.10 (-0.34%) | 259.53 | 258.71 - 261.15 | 1.0991 times | Fri 29 May 2026 | 261.00 (-0.08%) | 262.45 | 261.00 - 262.45 | 0.0975 times | Wed 27 May 2026 | 261.21 (-1%) | 264.54 | 259.90 - 265.81 | 0.251 times | Tue 26 May 2026 | 263.85 (-1.31%) | 264.92 | 262.85 - 265.59 | 0.725 times | Mon 25 May 2026 | 267.36 (1.43%) | 266.89 | 265.65 - 268.85 | 0.5247 times | Fri 22 May 2026 | 263.60 (-0.27%) | 262.88 | 262.88 - 267.39 | 0.1669 times | Thu 21 May 2026 | 264.31 (0.14%) | 265.00 | 261.08 - 266.80 | 0.6071 times | Wed 20 May 2026 | 263.95 (-0.64%) | 259.46 | 258.09 - 263.95 | 6.3735 times | Tue 19 May 2026 | 265.65 (1.08%) | 267.63 | 264.44 - 267.68 | 0.087 times | Mon 18 May 2026 | 262.80 (0.6%) | 259.38 | 258.58 - 265.64 | 3.4298 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 261.05 and 266.4
| Weekly Target 1 | 256.68 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 262.03333333333 |
| Weekly Target 4 | 265.42 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.45 (0.94%) | 259.53 | 258.65 - 264.00 | 0.1483 times | Fri 29 May 2026 | 261.00 (-0.99%) | 266.89 | 259.90 - 268.85 | 0.203 times | Fri 22 May 2026 | 263.60 (0.9%) | 259.38 | 258.09 - 267.68 | 1.3547 times | Fri 15 May 2026 | 261.24 (4.29%) | 255.98 | 248.11 - 285.00 | 2.8398 times | Fri 08 May 2026 | 250.50 (5.13%) | 243.00 | 235.79 - 252.33 | 0.6455 times | Thu 30 April 2026 | 238.28 (0.35%) | 238.95 | 232.91 - 246.28 | 0.2982 times | Fri 24 April 2026 | 237.45 (-4.58%) | 250.11 | 235.00 - 251.30 | 1.6986 times | Fri 17 April 2026 | 248.84 (4.83%) | 234.00 | 233.88 - 251.34 | 0.3788 times | Fri 10 April 2026 | 237.37 (4.83%) | 226.44 | 225.94 - 242.55 | 1.7154 times | Thu 02 April 2026 | 226.44 (1.27%) | 224.03 | 222.38 - 237.99 | 0.7177 times | Fri 27 March 2026 | 223.59 (-2.8%) | 212.25 | 196.04 - 234.98 | 2.9665 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 261.05 and 266.4
| Monthly Target 1 | 256.68 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 262.03333333333 |
| Monthly Target 4 | 265.42 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.45 (0.94%) | 259.53 | 258.65 - 264.00 | 0.011 times | Fri 29 May 2026 | 261.00 (9.54%) | 243.00 | 235.79 - 285.00 | 0.3734 times | Thu 30 April 2026 | 238.28 (5.36%) | 230.15 | 223.20 - 251.34 | 0.3293 times | Mon 30 March 2026 | 226.15 (-14.36%) | 285.00 | 196.04 - 289.00 | 0.6694 times | Fri 27 February 2026 | 264.06 (-22.12%) | 329.00 | 218.30 - 329.00 | 1.697 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 3.2336 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.6862 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 261.92 |
| 12 day DMA | 263.21 |
| 20 day DMA | 261.06 |
| 35 day DMA | 252.68 |
| 50 day DMA | 246.21 |
| 100 day DMA | 256.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.4 | 261.87 | 262.75 |
| 12 day EMA | 262.05 | 261.79 | 262.1 |
| 20 day EMA | 259.59 | 259.18 | 259.08 |
| 35 day EMA | 254.96 | 254.46 | 254.13 |
| 50 day EMA | 248.79 | 248.19 | 247.7 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.92 | 262.7 | 263.4 |
| 12 day SMA | 263.21 | 264.77 | 266.51 |
| 20 day SMA | 261.06 | 259.92 | 258.83 |
| 35 day SMA | 252.68 | 251.85 | 251.32 |
| 50 day SMA | 246.21 | 245.85 | 245.73 |
| 100 day SMA | 256.99 | 256.62 | 256.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.