Login or Join
HomepageBandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544639 are 218.13 and 222.82
| Daily Target 1 | 216.9 |
| Daily Target 2 | 219.36 |
| Daily Target 3 | 221.58666666667 |
| Daily Target 4 | 224.05 |
| Daily Target 5 | 226.28 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.83 (1.4%) | 223.81 | 219.12 - 223.81 | 2.2822 times | Mon 20 July 2026 | 218.76 (1.42%) | 220.14 | 217.23 - 220.14 | 1.0616 times | Fri 17 July 2026 | 215.69 (-0.41%) | 214.25 | 214.25 - 215.69 | 0.087 times | Thu 16 July 2026 | 216.57 (-1.02%) | 217.60 | 215.75 - 217.94 | 0.5654 times | Wed 15 July 2026 | 218.81 (0.33%) | 212.63 | 212.63 - 220.82 | 0.9025 times | Tue 14 July 2026 | 218.09 (0.01%) | 217.08 | 216.66 - 219.29 | 0.5369 times | Mon 13 July 2026 | 218.06 (-0.82%) | 217.06 | 215.05 - 218.22 | 1.2084 times | Fri 10 July 2026 | 219.86 (-1.67%) | 223.60 | 218.78 - 223.60 | 1.5523 times | Thu 09 July 2026 | 223.60 (1.47%) | 221.38 | 219.84 - 223.65 | 0.2814 times | Wed 08 July 2026 | 220.36 (-2.97%) | 225.52 | 219.76 - 226.03 | 1.5224 times | Tue 07 July 2026 | 227.10 (-2.07%) | 231.39 | 226.10 - 231.39 | 2.6111 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 219.53 and 226.11
| Weekly Target 1 | 214.38 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 220.95666666667 |
| Weekly Target 4 | 224.68 |
| Weekly Target 5 | 227.54 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.83 (2.85%) | 220.14 | 217.23 - 223.81 | 0.2991 times | Fri 17 July 2026 | 215.69 (-1.9%) | 217.06 | 212.63 - 220.82 | 0.2952 times | Fri 10 July 2026 | 219.86 (-5.2%) | 231.39 | 218.78 - 231.39 | 0.5338 times | Fri 03 July 2026 | 231.91 (6.9%) | 220.59 | 216.04 - 234.10 | 1.5977 times | Thu 25 June 2026 | 216.95 (-8.01%) | 230.01 | 214.67 - 237.00 | 1.6557 times | Fri 19 June 2026 | 235.84 (-2.15%) | 242.01 | 226.12 - 280.00 | 0.9934 times | Fri 12 June 2026 | 241.02 (-5.33%) | 241.59 | 230.92 - 244.36 | 0.8737 times | Fri 05 June 2026 | 254.60 (-2.45%) | 259.53 | 253.00 - 264.00 | 1.1967 times | Fri 29 May 2026 | 261.00 (-0.99%) | 266.89 | 259.90 - 268.85 | 0.3329 times | Fri 22 May 2026 | 263.60 (0.9%) | 259.38 | 258.09 - 267.68 | 2.2217 times | Fri 15 May 2026 | 261.24 (4.29%) | 255.98 | 248.11 - 285.00 | 4.6571 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 206.5 and 227.97
| Monthly Target 1 | 201.38 |
| Monthly Target 2 | 211.61 |
| Monthly Target 3 | 222.85333333333 |
| Monthly Target 4 | 233.08 |
| Monthly Target 5 | 244.32 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.83 (-0.12%) | 223.20 | 212.63 - 234.10 | 0.0938 times | Tue 30 June 2026 | 222.09 (-14.91%) | 259.53 | 214.67 - 280.00 | 0.2733 times | Fri 29 May 2026 | 261.00 (9.54%) | 243.00 | 235.79 - 285.00 | 0.4078 times | Thu 30 April 2026 | 238.28 (5.36%) | 230.15 | 223.20 - 251.34 | 0.3597 times | Mon 30 March 2026 | 226.15 (-14.36%) | 285.00 | 196.04 - 289.00 | 0.7311 times | Fri 27 February 2026 | 264.06 (-22.12%) | 329.00 | 218.30 - 329.00 | 1.8534 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 3.5315 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.7494 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 218.33 |
| 12 day DMA | 220.89 |
| 20 day DMA | 222.09 |
| 35 day DMA | 232.63 |
| 50 day DMA | 242.12 |
| 100 day DMA | 243.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.31 | 218.05 | 217.69 |
| 12 day EMA | 220.86 | 220.68 | 221.03 |
| 20 day EMA | 224.3 | 224.56 | 225.17 |
| 35 day EMA | 231.57 | 232.14 | 232.93 |
| 50 day EMA | 239.8 | 240.53 | 241.42 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.33 | 217.58 | 217.44 |
| 12 day SMA | 220.89 | 221.38 | 221.72 |
| 20 day SMA | 222.09 | 222.79 | 223.91 |
| 35 day SMA | 232.63 | 233.75 | 234.96 |
| 50 day SMA | 242.12 | 242.67 | 243.22 |
| 100 day SMA | 243.49 | 243.62 | 243.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.