Login or Join
HomepageBandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544639 are 273.37 and 282.01
| Daily Target 1 | 270.71 |
| Daily Target 2 | 276.02 |
| Daily Target 3 | 279.34666666667 |
| Daily Target 4 | 284.66 |
| Daily Target 5 | 287.99 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.34 (2.02%) | 282.67 | 274.03 - 282.67 | 1.004 times | Wed 14 January 2026 | 275.78 (5.17%) | 268.87 | 268.77 - 278.00 | 1.4938 times | Tue 13 January 2026 | 262.22 (3.91%) | 258.33 | 253.58 - 265.00 | 1.3198 times | Mon 12 January 2026 | 252.35 (5.14%) | 253.66 | 244.82 - 253.66 | 0.5581 times | Fri 09 January 2026 | 240.01 (2.33%) | 240.40 | 235.38 - 240.66 | 0.4606 times | Thu 08 January 2026 | 234.54 (-4.83%) | 248.22 | 230.99 - 248.22 | 1.4296 times | Wed 07 January 2026 | 246.44 (2.45%) | 249.00 | 243.61 - 249.00 | 0.8052 times | Tue 06 January 2026 | 240.55 (2.31%) | 239.38 | 238.82 - 242.54 | 0.4834 times | Mon 05 January 2026 | 235.11 (-1.76%) | 239.85 | 233.66 - 248.84 | 1.4862 times | Fri 02 January 2026 | 239.31 (5.8%) | 227.34 | 227.33 - 241.00 | 0.9593 times | Thu 01 January 2026 | 226.20 (-1.5%) | 230.54 | 226.00 - 231.50 | 0.1887 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 263.08 and 300.93
| Weekly Target 1 | 231.76 |
| Weekly Target 2 | 256.55 |
| Weekly Target 3 | 269.61 |
| Weekly Target 4 | 294.4 |
| Weekly Target 5 | 307.46 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.34 (17.22%) | 253.66 | 244.82 - 282.67 | 1.1771 times | Fri 09 January 2026 | 240.01 (0.29%) | 239.85 | 230.99 - 249.00 | 1.2549 times | Fri 02 January 2026 | 239.31 (3.97%) | 224.41 | 224.41 - 261.42 | 1.6874 times | Fri 26 December 2025 | 230.17 (13.65%) | 207.58 | 202.36 - 244.00 | 0.6413 times | Fri 19 December 2025 | 202.52 (0%) | 193.27 | 191.50 - 208.16 | 0.2393 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 253.67 and 310.34
| Monthly Target 1 | 206.67 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 263.33666666667 |
| Monthly Target 4 | 300.67 |
| Monthly Target 5 | 320.01 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.34 (22.51%) | 230.54 | 226.00 - 282.67 | 1.0963 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.9037 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 262.34 |
| 12 day DMA | 246.96 |
| 20 day DMA | 236.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.95 | 258.25 | 249.49 |
| 12 day EMA | 250.26 | 244.61 | 238.95 |
| 20 day EMA | 238.05 | 233.5 | 229.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.34 | 252.98 | 247.11 |
| 12 day SMA | 246.96 | 242.8 | 241.31 |
| 20 day SMA | 236.87 | 232.96 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.