BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong Daily Stock price targets for BandhanMutual 544638 are 149.98 and 152.47

Daily Target 1148.16
Daily Target 2149.3
Daily Target 3150.64666666667
Daily Target 4151.79
Daily Target 5153.14

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Wed 08 April 2026 150.45 (2.28%) 149.81 149.50 - 151.99 1.5665 times
Tue 07 April 2026 147.09 (-3.2%) 159.00 146.02 - 159.00 0.8002 times
Mon 06 April 2026 151.96 (4.29%) 149.35 145.86 - 152.00 0.1669 times
Thu 02 April 2026 145.71 (-2.18%) 146.33 143.80 - 148.79 2.9779 times
Wed 01 April 2026 148.95 (1.96%) 149.15 147.66 - 150.55 1.1224 times
Mon 30 March 2026 146.08 (2.83%) 145.45 141.35 - 146.08 0.64 times
Fri 27 March 2026 142.06 (-1.13%) 143.49 140.27 - 143.49 0.2226 times
Wed 25 March 2026 143.69 (1.91%) 144.22 143.32 - 145.17 0.3798 times
Tue 24 March 2026 141.00 (6.02%) 136.31 135.97 - 141.68 0.4322 times
Mon 23 March 2026 132.99 (-8.43%) 137.11 131.20 - 138.30 1.6914 times
Fri 20 March 2026 145.23 (-0.53%) 147.94 145.00 - 148.00 0.2314 times

Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 148.16 and 161.3

Weekly Target 1138.63
Weekly Target 2144.54
Weekly Target 3151.77
Weekly Target 4157.68
Weekly Target 5164.91

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Wed 08 April 2026 150.45 (3.25%) 149.35 145.86 - 159.00 0.6193 times
Thu 02 April 2026 145.71 (2.57%) 145.45 141.35 - 150.55 1.1587 times
Fri 27 March 2026 142.06 (-2.18%) 137.11 131.20 - 145.17 0.6663 times
Fri 20 March 2026 145.23 (-7.47%) 155.07 145.00 - 155.99 0.2854 times
Fri 13 March 2026 156.96 (-2.45%) 161.71 156.00 - 162.00 0.6459 times
Fri 06 March 2026 160.91 (0.71%) 164.70 157.75 - 168.89 1.6424 times
Fri 27 February 2026 159.77 (3.81%) 156.34 155.36 - 160.43 0.6203 times
Fri 20 February 2026 153.90 (1.34%) 152.24 149.44 - 154.73 0.4952 times
Fri 13 February 2026 151.86 (0.06%) 156.66 151.07 - 158.81 0.6835 times
Fri 06 February 2026 151.77 (-5.84%) 157.20 138.00 - 162.56 3.1829 times
Fri 30 January 2026 161.19 (6.3%) 158.59 154.46 - 181.47 3.826 times

weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 147.13 and 162.33

Monthly Target 1135.88
Monthly Target 2143.17
Monthly Target 3151.08333333333
Monthly Target 4158.37
Monthly Target 5166.28

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Wed 08 April 2026 150.45 (2.99%) 149.15 143.80 - 159.00 0.3505 times
Mon 30 March 2026 146.08 (-8.57%) 164.70 131.20 - 168.89 0.7341 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 1.0767 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 2.5889 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.2498 times
Thu 09 April 2026 (0%) - 0 times

monthly chart BandhanMutual

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 148.83
12 day DMA 145.1
20 day DMA 149.98
35 day DMA 153.04
50 day DMA 153.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA148.51147.54147.76
12 day EMA148.19147.78147.91
20 day EMA149.48149.38149.62
35 day EMA150.94150.97151.2
50 day EMA153.09153.2153.45

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA148.83147.96146.95
12 day SMA145.1145.4145.99
20 day SMA149.98150.5151.17
35 day SMA153.04153.18153.4
50 day SMA153.97153.94154.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme