BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong Daily Stock price targets for BandhanMutual 544638 are 144.68 and 147.3

Daily Target 1144.02
Daily Target 2145.33
Daily Target 3146.64
Daily Target 4147.95
Daily Target 5149.26

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Fri 12 June 2026 146.64 (1.94%) 147.07 145.33 - 147.95 1.026 times
Thu 11 June 2026 143.85 (-1.66%) 146.00 143.75 - 148.00 0.6005 times
Wed 10 June 2026 146.28 (-3.68%) 147.51 145.80 - 147.93 0.9004 times
Tue 09 June 2026 151.87 (-1.98%) 151.86 151.00 - 153.60 0.6844 times
Mon 08 June 2026 154.93 (0.45%) 149.70 148.15 - 155.00 1.6086 times
Fri 05 June 2026 154.24 (-2%) 154.89 153.61 - 155.68 3.2748 times
Thu 04 June 2026 157.38 (3.14%) 155.64 154.64 - 157.38 0.0186 times
Wed 03 June 2026 152.59 (-1.93%) 154.16 152.15 - 155.07 0.9158 times
Tue 02 June 2026 155.60 (1.51%) 154.47 154.01 - 155.60 0.1506 times
Mon 01 June 2026 153.28 (-1.39%) 155.90 153.23 - 155.90 0.8203 times
Fri 29 May 2026 155.44 (0.03%) 155.84 154.96 - 155.84 0.6101 times

Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 139.57 and 150.82

Weekly Target 1137.21
Weekly Target 2141.93
Weekly Target 3148.46333333333
Weekly Target 4153.18
Weekly Target 5159.71

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Fri 12 June 2026 146.64 (-4.93%) 149.70 143.75 - 155.00 0.8106 times
Fri 05 June 2026 154.24 (-0.77%) 155.90 152.15 - 157.38 0.8712 times
Fri 29 May 2026 155.44 (-2.06%) 154.74 154.33 - 159.65 0.4159 times
Fri 22 May 2026 158.71 (2.3%) 158.80 155.35 - 159.80 1.0871 times
Fri 15 May 2026 155.14 (2.5%) 155.13 147.90 - 161.43 2.8575 times
Fri 08 May 2026 151.35 (1.43%) 150.00 146.10 - 153.19 0.8746 times
Thu 30 April 2026 149.22 (-4.34%) 150.56 146.21 - 151.91 0.3914 times
Fri 24 April 2026 155.99 (3.57%) 154.37 148.41 - 156.00 0.5624 times
Fri 17 April 2026 150.61 (1.16%) 148.43 148.43 - 155.16 0.7162 times
Fri 10 April 2026 148.89 (2.18%) 149.35 145.86 - 159.00 1.413 times
Thu 02 April 2026 145.71 (2.57%) 145.45 141.35 - 150.55 2.4954 times

weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 138.38 and 152.01

Monthly Target 1135.63
Monthly Target 2141.13
Monthly Target 3149.25666666667
Monthly Target 4154.76
Monthly Target 5162.89

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Fri 12 June 2026 146.64 (-5.66%) 155.90 143.75 - 157.38 0.2013 times
Fri 29 May 2026 155.44 (4.17%) 150.00 146.10 - 161.43 0.6266 times
Thu 30 April 2026 149.22 (2.15%) 149.15 143.80 - 159.00 0.6273 times
Mon 30 March 2026 146.08 (-8.57%) 164.70 131.20 - 168.89 0.8754 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 1.2841 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 3.0874 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.2979 times
Sat 13 June 2026 (0%) - 0 times

monthly chart BandhanMutual

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 148.71
12 day DMA 152.29
20 day DMA 154.23
35 day DMA 152.87
50 day DMA 151.94
100 day DMA 152.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA148.13148.88151.4
12 day EMA151.1151.91153.37
20 day EMA152.11152.69153.62
35 day EMA151.85152.16152.65
50 day EMA150.68150.85151.14

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA148.71150.23152.94
12 day SMA152.29153.15154.27
20 day SMA154.23154.91155.63
35 day SMA152.87153.02153.23
50 day SMA151.94151.85151.85
100 day SMA152.95152.89152.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme