Login or Join
HomepageBandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544638 are 144.28 and 148.59
| Daily Target 1 | 141.19 |
| Daily Target 2 | 143.05 |
| Daily Target 3 | 145.50333333333 |
| Daily Target 4 | 147.36 |
| Daily Target 5 | 149.81 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.90 (2.08%) | 144.25 | 143.65 - 147.96 | 1.7791 times | Fri 16 January 2026 | 141.95 (-0.08%) | 143.31 | 139.15 - 143.31 | 1.0924 times | Wed 14 January 2026 | 142.06 (0.41%) | 142.18 | 141.57 - 142.50 | 0.6195 times | Tue 13 January 2026 | 141.48 (0.95%) | 141.15 | 140.33 - 142.40 | 0.0634 times | Mon 12 January 2026 | 140.15 (2.13%) | 139.50 | 139.06 - 140.56 | 2.1314 times | Fri 09 January 2026 | 137.23 (-0.16%) | 140.11 | 135.70 - 140.11 | 0.6167 times | Thu 08 January 2026 | 137.45 (0.59%) | 136.95 | 133.53 - 139.42 | 1.0954 times | Wed 07 January 2026 | 136.65 (-0.26%) | 137.33 | 135.91 - 137.68 | 0.8541 times | Tue 06 January 2026 | 137.00 (0.45%) | 136.57 | 133.35 - 137.35 | 1.6159 times | Mon 05 January 2026 | 136.39 (1.41%) | 137.20 | 135.18 - 137.20 | 0.1321 times | Fri 02 January 2026 | 134.49 (0.87%) | 133.58 | 133.58 - 135.04 | 0.1576 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 144.28 and 148.59
| Weekly Target 1 | 141.19 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 145.50333333333 |
| Weekly Target 4 | 147.36 |
| Weekly Target 5 | 149.81 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.90 (2.08%) | 144.25 | 143.65 - 147.96 | 0.7245 times | Fri 16 January 2026 | 141.95 (3.44%) | 139.50 | 139.06 - 143.31 | 1.5909 times | Fri 09 January 2026 | 137.23 (2.04%) | 137.20 | 133.35 - 140.11 | 1.7569 times | Fri 02 January 2026 | 134.49 (-1.63%) | 139.45 | 132.00 - 139.45 | 0.4003 times | Fri 26 December 2025 | 136.72 (2.64%) | 133.30 | 133.30 - 145.00 | 0.9179 times | Fri 19 December 2025 | 133.20 (0%) | 129.39 | 127.00 - 134.35 | 0.6096 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 138.83 and 154.04
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 141.87 |
| Monthly Target 4 | 150.99 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.90 (9%) | 132.94 | 132.75 - 147.96 | 1.381 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.619 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 138.59 |
| 20 day DMA | 137.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.1 | 140.7 | 140.07 |
| 12 day EMA | 139.59 | 138.63 | 138.03 |
| 20 day EMA | 137.6 | 136.83 | 136.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 140.57 | 139.67 |
| 12 day SMA | 138.59 | 137.59 | 136.95 |
| 20 day SMA | 137.22 | 136.64 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.