Login or Join
HomepageBandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544638 are 146.38 and 149.64
| Daily Target 1 | 143.83 |
| Daily Target 2 | 145.66 |
| Daily Target 3 | 147.08666666667 |
| Daily Target 4 | 148.92 |
| Daily Target 5 | 150.35 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.50 (0.89%) | 146.90 | 145.25 - 148.51 | 0.6244 times | Mon 05 October 2026 | 146.20 (-0.91%) | 144.65 | 144.65 - 147.30 | 2.9977 times | Thu 01 October 2026 | 147.55 (0.6%) | 147.00 | 144.37 - 148.80 | 0.5945 times | Tue 29 September 2026 | 146.67 (-3.79%) | 147.00 | 144.99 - 147.79 | 1.7903 times | Mon 28 September 2026 | 152.45 (1.93%) | 149.50 | 145.17 - 157.80 | 0.3687 times | Fri 25 September 2026 | 149.56 (-0.31%) | 151.72 | 149.30 - 152.00 | 0.5599 times | Thu 24 September 2026 | 150.02 (-1.35%) | 150.80 | 148.60 - 151.00 | 1.8618 times | Wed 23 September 2026 | 152.07 (0.07%) | 152.00 | 150.51 - 153.00 | 0.1475 times | Tue 22 September 2026 | 151.96 (-0.04%) | 151.78 | 149.47 - 152.73 | 0.7742 times | Mon 21 September 2026 | 152.02 (0.24%) | 153.50 | 150.94 - 154.70 | 0.2811 times | Fri 18 September 2026 | 151.65 (0.55%) | 151.29 | 150.11 - 153.41 | 3.659 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 146.08 and 149.94
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 146.88666666667 |
| Weekly Target 4 | 149.12 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.50 (-0.03%) | 144.65 | 144.65 - 148.51 | 0.3543 times | Thu 01 October 2026 | 147.55 (-1.34%) | 149.50 | 144.37 - 157.80 | 0.2694 times | Fri 25 September 2026 | 149.56 (-1.38%) | 153.50 | 148.60 - 154.70 | 0.3546 times | Fri 18 September 2026 | 151.65 (-0.38%) | 149.19 | 147.30 - 155.00 | 0.9228 times | Fri 11 September 2026 | 152.23 (-1.39%) | 151.84 | 147.97 - 155.00 | 1.9213 times | Fri 04 September 2026 | 154.37 (-1.58%) | 152.71 | 148.76 - 180.00 | 1.3242 times | Fri 28 August 2026 | 156.85 (-1.36%) | 161.90 | 154.81 - 162.67 | 1.6075 times | Fri 21 August 2026 | 159.01 (4.85%) | 150.30 | 150.30 - 159.05 | 1.0398 times | Fri 14 August 2026 | 151.65 (2.47%) | 150.90 | 148.50 - 155.00 | 0.9573 times | Fri 07 August 2026 | 147.99 (4.25%) | 141.05 | 140.20 - 150.00 | 1.2489 times | Fri 31 July 2026 | 141.96 (-0.5%) | 143.64 | 140.06 - 144.80 | 0.2892 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 145.94 and 150.37
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 144.98 |
| Monthly Target 3 | 146.89 |
| Monthly Target 4 | 149.41 |
| Monthly Target 5 | 151.32 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.50 (0.57%) | 147.00 | 144.37 - 148.80 | 0.0307 times | Tue 29 September 2026 | 146.67 (-4.59%) | 155.80 | 144.99 - 180.00 | 0.3363 times | Mon 31 August 2026 | 153.72 (8.28%) | 141.05 | 140.20 - 162.67 | 0.3775 times | Fri 31 July 2026 | 141.96 (1.36%) | 140.89 | 138.00 - 149.80 | 0.367 times | Tue 30 June 2026 | 140.05 (-9.9%) | 155.90 | 137.13 - 157.38 | 0.432 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.8151 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.816 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 1.1388 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.6704 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 4.0163 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.3875 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 148.07 |
| 12 day DMA | 149.87 |
| 20 day DMA | 151.14 |
| 35 day DMA | 153.38 |
| 50 day DMA | 151.16 |
| 100 day DMA | 149.78 |
| 150 day DMA | 150.49 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 148.09 | 149.04 |
| 12 day EMA | 149.55 | 149.92 | 150.6 |
| 20 day EMA | 150.58 | 150.9 | 151.39 |
| 35 day EMA | 150.3 | 150.47 | 150.72 |
| 50 day EMA | 150.13 | 150.24 | 150.4 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.07 | 148.49 | 149.25 |
| 12 day SMA | 149.87 | 150.22 | 150.96 |
| 20 day SMA | 151.14 | 151.44 | 152.67 |
| 35 day SMA | 153.38 | 153.53 | 153.71 |
| 50 day SMA | 151.16 | 151.12 | 151.06 |
| 100 day SMA | 149.78 | 149.78 | 149.84 |
| 150 day SMA | 150.49 | 150.53 | 150.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.