MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 81.43 and 84.88

Daily Target 180.82
Daily Target 282.04
Daily Target 384.27
Daily Target 485.49
Daily Target 587.72

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Fri 10 April 2026 83.26 (-1.77%) 86.50 83.05 - 86.50 0.1193 times
Thu 09 April 2026 84.76 (-2.01%) 88.20 83.00 - 88.20 0.9489 times
Wed 08 April 2026 86.50 (0.49%) 88.99 86.00 - 88.99 0.1761 times
Tue 07 April 2026 86.08 (-0.22%) 86.00 84.00 - 87.15 0.3239 times
Mon 06 April 2026 86.27 (9.52%) 86.64 82.00 - 86.64 1.5284 times
Thu 02 April 2026 78.77 (10%) 78.77 78.00 - 78.77 0.5455 times
Wed 01 April 2026 71.61 (10%) 70.50 69.60 - 71.61 0.1364 times
Mon 30 March 2026 65.10 (-15.01%) 73.00 63.00 - 77.95 1.9602 times
Fri 27 March 2026 76.60 (-13.2%) 85.05 75.50 - 88.00 1.5909 times
Wed 25 March 2026 88.25 (-0.45%) 88.65 86.55 - 91.50 2.6705 times
Tue 24 March 2026 88.65 (-6.98%) 96.95 85.00 - 97.00 1.5852 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 79.14 and 86.13

Weekly Target 177.76
Weekly Target 280.51
Weekly Target 384.75
Weekly Target 487.5
Weekly Target 591.74

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Fri 10 April 2026 83.26 (5.7%) 86.64 82.00 - 88.99 0.7909 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 0.6748 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 1.5702 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 0.5239 times
Fri 13 March 2026 105.05 (-7.28%) 110.00 95.05 - 111.95 0.9868 times
Fri 06 March 2026 113.30 (-3.62%) 114.50 110.10 - 116.00 0.1698 times
Fri 27 February 2026 117.55 (-5.51%) 126.90 103.05 - 126.95 1.0303 times
Fri 20 February 2026 124.40 (-4.42%) 130.00 119.00 - 132.50 1.0086 times
Fri 13 February 2026 130.15 (-1.14%) 126.25 124.05 - 136.00 0.7996 times
Fri 06 February 2026 131.65 (20.56%) 114.00 101.10 - 133.00 2.4452 times
Fri 30 January 2026 109.20 (-6.39%) 117.20 108.55 - 121.90 0.4557 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 76.43 and 95.82

Monthly Target 161.23
Monthly Target 272.24
Monthly Target 380.616666666667
Monthly Target 491.63
Monthly Target 5100.01

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Fri 10 April 2026 83.26 (27.9%) 70.50 69.60 - 88.99 0.2018 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.7844 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.1049 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.2102 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.6987 times
Sat 11 April 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 85.37
12 day DMA 82.6
20 day DMA 90.84
35 day DMA 101.59
50 day DMA 107.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8484.1383.81
12 day EMA85.8686.3386.62
20 day EMA90.4191.1691.83
35 day EMA97.7998.6599.47
50 day EMA106.17107.1108.01

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3784.4881.85
12 day SMA82.68485.34
20 day SMA90.8492.1993.25
35 day SMA101.59102.79104.09
50 day SMA107.3108.01108.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme