MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 128.65 and 132.75

Daily Target 1125.42
Daily Target 2127.78
Daily Target 3129.51666666667
Daily Target 4131.88
Daily Target 5133.62

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Fri 13 February 2026 130.15 (-0.08%) 129.90 127.15 - 131.25 0.2121 times
Thu 12 February 2026 130.25 (-2.69%) 131.50 129.50 - 134.90 0.3781 times
Wed 11 February 2026 133.85 (2.29%) 132.90 131.00 - 136.00 0.5717 times
Tue 10 February 2026 130.85 (5.02%) 126.95 125.50 - 131.90 0.3688 times
Mon 09 February 2026 124.60 (-5.36%) 126.25 124.05 - 133.00 1.0097 times
Fri 06 February 2026 131.65 (15.79%) 119.20 117.55 - 133.00 2.9737 times
Thu 05 February 2026 113.70 (2.9%) 114.20 105.00 - 115.60 1.42 times
Wed 04 February 2026 110.50 (-0.85%) 113.00 103.00 - 113.00 1.4154 times
Tue 03 February 2026 111.45 (-3.46%) 122.00 111.00 - 123.00 1.1895 times
Mon 02 February 2026 115.45 (5.87%) 113.60 113.05 - 117.85 0.461 times
Sun 01 February 2026 109.05 (-0.14%) 114.00 101.10 - 114.60 0.3089 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 127.1 and 139.05

Weekly Target 1118.12
Weekly Target 2124.13
Weekly Target 3130.06666666667
Weekly Target 4136.08
Weekly Target 5142.02

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Fri 13 February 2026 130.15 (-1.14%) 126.25 124.05 - 136.00 0.4195 times
Fri 06 February 2026 131.65 (20.56%) 114.00 101.10 - 133.00 1.2828 times
Fri 30 January 2026 109.20 (-6.39%) 117.20 108.55 - 121.90 0.239 times
Fri 23 January 2026 116.65 (-18.91%) 141.00 113.00 - 152.85 1.3589 times
Fri 16 January 2026 143.85 (8.98%) 131.80 115.00 - 145.00 0.7027 times
Fri 09 January 2026 132.00 (-13.78%) 148.80 121.15 - 150.00 0.6212 times
Fri 02 January 2026 153.10 (2.86%) 151.50 133.00 - 160.00 1.4381 times
Fri 26 December 2025 148.85 (-9.76%) 170.00 137.80 - 171.95 0.8321 times
Fri 19 December 2025 164.95 (0%) 154.80 145.70 - 170.00 2.1057 times
Sat 14 February 2026 (0%) - 0 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 115.63 and 150.53

Monthly Target 187.52
Monthly Target 2108.83
Monthly Target 3122.41666666667
Monthly Target 4143.73
Monthly Target 5157.32

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Fri 13 February 2026 130.15 (19.18%) 114.00 101.10 - 136.00 0.5674 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.012 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.4206 times
Sat 14 February 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 129.94
12 day DMA 120.89
20 day DMA 120.65
35 day DMA 128.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96128.37127.43
12 day EMA125.21124.31123.23
20 day EMA125.67125.2124.67
35 day EMA132.1132.22132.34
50 day EMA000

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA129.94130.24126.93
12 day SMA120.89119.61118.63
20 day SMA120.65121.33121.59
35 day SMA128.43128.85129.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme