MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 127.18 and 132.58

Daily Target 1126.15
Daily Target 2128.2
Daily Target 3131.55
Daily Target 4133.6
Daily Target 5136.95

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Thu 12 February 2026 130.25 (-2.69%) 131.50 129.50 - 134.90 0.3744 times
Wed 11 February 2026 133.85 (2.29%) 132.90 131.00 - 136.00 0.5662 times
Tue 10 February 2026 130.85 (5.02%) 126.95 125.50 - 131.90 0.3653 times
Mon 09 February 2026 124.60 (-5.36%) 126.25 124.05 - 133.00 1 times
Fri 06 February 2026 131.65 (15.79%) 119.20 117.55 - 133.00 2.9452 times
Thu 05 February 2026 113.70 (2.9%) 114.20 105.00 - 115.60 1.4064 times
Wed 04 February 2026 110.50 (-0.85%) 113.00 103.00 - 113.00 1.4018 times
Tue 03 February 2026 111.45 (-3.46%) 122.00 111.00 - 123.00 1.1781 times
Mon 02 February 2026 115.45 (5.87%) 113.60 113.05 - 117.85 0.4566 times
Sun 01 February 2026 109.05 (-0.14%) 114.00 101.10 - 114.60 0.3059 times
Fri 30 January 2026 109.20 (-4.88%) 114.80 108.55 - 114.80 0.3059 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 127.15 and 139.1

Weekly Target 1118.15
Weekly Target 2124.2
Weekly Target 3130.1
Weekly Target 4136.15
Weekly Target 5142.05

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Thu 12 February 2026 130.25 (-1.06%) 126.25 124.05 - 136.00 0.386 times
Fri 06 February 2026 131.65 (20.56%) 114.00 101.10 - 133.00 1.2878 times
Fri 30 January 2026 109.20 (-6.39%) 117.20 108.55 - 121.90 0.24 times
Fri 23 January 2026 116.65 (-18.91%) 141.00 113.00 - 152.85 1.3642 times
Fri 16 January 2026 143.85 (8.98%) 131.80 115.00 - 145.00 0.7054 times
Fri 09 January 2026 132.00 (-13.78%) 148.80 121.15 - 150.00 0.6236 times
Fri 02 January 2026 153.10 (2.86%) 151.50 133.00 - 160.00 1.4437 times
Fri 26 December 2025 148.85 (-9.76%) 170.00 137.80 - 171.95 0.8353 times
Fri 19 December 2025 164.95 (0%) 154.80 145.70 - 170.00 2.114 times
Fri 13 February 2026 (0%) - 0 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 115.68 and 150.58

Monthly Target 187.55
Monthly Target 2108.9
Monthly Target 3122.45
Monthly Target 4143.8
Monthly Target 5157.35

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Thu 12 February 2026 130.25 (19.28%) 114.00 101.10 - 136.00 0.5579 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.016 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.4261 times
Fri 13 February 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 130.24
12 day DMA 119.61
20 day DMA 121.33
35 day DMA 128.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA128.37127.43124.22
12 day EMA124.31123.23121.3
20 day EMA125.2124.67123.7
35 day EMA132.22132.34132.25
50 day EMA000

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA130.24126.93122.26
12 day SMA119.61118.63117.41
20 day SMA121.33121.59120.81
35 day SMA128.85129.49130.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme