Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 69.44 and 76.19
| Daily Target 1 | 67.76 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 74.51 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 81.26 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.48 (-0.13%) | 77.90 | 71.15 - 77.90 | 0.2869 times | Thu 22 October 2026 | 74.58 (-2.48%) | 77.60 | 73.60 - 77.60 | 0.8395 times | Wed 21 October 2026 | 76.48 (-2.72%) | 80.40 | 76.01 - 80.40 | 0.1807 times | Mon 19 October 2026 | 78.62 (4.69%) | 76.90 | 75.90 - 78.85 | 3.3794 times | Fri 16 October 2026 | 75.10 (4.41%) | 74.25 | 73.80 - 75.52 | 1.7216 times | Thu 15 October 2026 | 71.93 (0.62%) | 71.91 | 69.11 - 74.70 | 2.0085 times | Wed 14 October 2026 | 71.49 (-1.52%) | 71.80 | 70.02 - 73.34 | 0.4995 times | Tue 13 October 2026 | 72.59 (1.43%) | 72.99 | 70.00 - 73.00 | 0.255 times | Mon 12 October 2026 | 71.57 (7.19%) | 75.85 | 71.01 - 75.85 | 0.255 times | Tue 06 October 2026 | 66.77 (-1.46%) | 68.89 | 66.00 - 68.89 | 0.5739 times | Mon 05 October 2026 | 67.76 (-1.07%) | 69.59 | 66.80 - 69.59 | 0.6482 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 68.19 and 77.44
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 75.343333333333 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.48 (-0.83%) | 76.90 | 71.15 - 80.40 | 1.0875 times | Fri 16 October 2026 | 75.10 (12.48%) | 75.85 | 69.11 - 75.85 | 1.0999 times | Tue 06 October 2026 | 66.77 (-2.51%) | 69.59 | 66.00 - 69.59 | 0.2836 times | Thu 01 October 2026 | 68.49 (-7.84%) | 74.99 | 66.99 - 78.00 | 1.4106 times | Fri 25 September 2026 | 74.32 (22.64%) | 66.66 | 66.66 - 80.65 | 1.7287 times | Fri 18 September 2026 | 60.60 (-1.77%) | 61.50 | 59.04 - 64.50 | 0.582 times | Fri 11 September 2026 | 61.69 (-1.19%) | 65.75 | 58.80 - 65.75 | 0.7571 times | Fri 04 September 2026 | 62.43 (-8.49%) | 68.22 | 60.94 - 70.92 | 1.5216 times | Fri 28 August 2026 | 68.22 (-2.82%) | 69.90 | 67.00 - 72.95 | 0.8557 times | Fri 21 August 2026 | 70.20 (-1.13%) | 76.78 | 67.00 - 76.78 | 0.6732 times | Fri 14 August 2026 | 71.00 (-3.7%) | 77.33 | 71.00 - 77.33 | 0.4044 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 70.24 and 84.64
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 73.626666666667 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.48 (6.23%) | 68.99 | 66.00 - 80.40 | 0.5954 times | Tue 29 September 2026 | 70.11 (3.94%) | 68.00 | 58.80 - 80.65 | 1.271 times | Mon 31 August 2026 | 67.45 (-7.29%) | 73.70 | 64.10 - 77.33 | 0.6278 times | Fri 31 July 2026 | 72.75 (-12.82%) | 86.40 | 68.70 - 90.80 | 0.4805 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.4382 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.4656 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.5063 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.4211 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 2.0016 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 2.1924 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 3.0775 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 72.49 |
| 20 day DMA | 72.05 |
| 35 day DMA | 69.05 |
| 50 day DMA | 69.68 |
| 100 day DMA | 76.8 |
| 150 day DMA | 80.32 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 75 | 75.21 |
| 12 day EMA | 73.38 | 73.18 | 72.92 |
| 20 day EMA | 72.07 | 71.82 | 71.53 |
| 35 day EMA | 71.29 | 71.1 | 70.9 |
| 50 day EMA | 70.29 | 70.12 | 69.94 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.34 | 74.72 |
| 12 day SMA | 72.49 | 72.12 | 71.9 |
| 20 day SMA | 72.05 | 71.35 | 70.69 |
| 35 day SMA | 69.05 | 68.87 | 68.75 |
| 50 day SMA | 69.68 | 69.54 | 69.44 |
| 100 day SMA | 76.8 | 76.93 | 77.02 |
| 150 day SMA | 80.32 | 80.58 | 80.84 |
| 200 day SMA | 91.68 | 92.07 | 92.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.