Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 56.73 and 66.64
| Daily Target 1 | 54.83 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 64.74 |
| Daily Target 4 | 68.54 |
| Daily Target 5 | 74.65 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (-7.8%) | 70.85 | 60.94 - 70.85 | 4.1286 times | Thu 03 September 2026 | 67.71 (-1.88%) | 69.00 | 67.00 - 69.50 | 0.4357 times | Wed 02 September 2026 | 69.01 (-0.66%) | 69.00 | 66.75 - 70.92 | 0.9129 times | Tue 01 September 2026 | 69.47 (2.99%) | 68.00 | 66.05 - 70.00 | 0.5083 times | Mon 31 August 2026 | 67.45 (-1.13%) | 68.22 | 64.10 - 68.80 | 0.4149 times | Fri 28 August 2026 | 68.22 (-1.49%) | 70.00 | 67.10 - 72.95 | 0.6224 times | Thu 27 August 2026 | 69.25 (1.79%) | 69.00 | 69.00 - 70.00 | 0.1349 times | Wed 26 August 2026 | 68.03 (-3.65%) | 70.61 | 67.00 - 70.61 | 0.7988 times | Tue 25 August 2026 | 70.61 (0.79%) | 71.00 | 69.00 - 71.00 | 0.9855 times | Mon 24 August 2026 | 70.06 (-0.2%) | 69.90 | 69.90 - 71.00 | 1.0581 times | Fri 21 August 2026 | 70.20 (0.29%) | 70.00 | 69.70 - 71.73 | 0.3631 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 56.7 and 66.68
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 64.763333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (-8.49%) | 68.22 | 60.94 - 70.92 | 2.304 times | Fri 28 August 2026 | 68.22 (-2.82%) | 69.90 | 67.00 - 72.95 | 1.2957 times | Fri 21 August 2026 | 70.20 (-1.13%) | 76.78 | 67.00 - 76.78 | 1.0194 times | Fri 14 August 2026 | 71.00 (-3.7%) | 77.33 | 71.00 - 77.33 | 0.6124 times | Fri 07 August 2026 | 73.73 (1.35%) | 73.70 | 66.50 - 74.70 | 1.1875 times | Fri 31 July 2026 | 72.75 (-4.28%) | 76.00 | 68.70 - 76.00 | 1.4974 times | Fri 24 July 2026 | 76.00 (-7.87%) | 82.94 | 76.00 - 83.99 | 0.7394 times | Fri 17 July 2026 | 82.49 (-7.31%) | 90.80 | 81.15 - 90.80 | 0.3734 times | Fri 10 July 2026 | 89.00 (7.1%) | 86.85 | 82.86 - 89.89 | 0.3771 times | Fri 03 July 2026 | 83.10 (5.52%) | 79.00 | 77.65 - 86.40 | 0.5937 times | Thu 25 June 2026 | 78.75 (-2.23%) | 79.00 | 78.00 - 83.60 | 0.3734 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 56.7 and 66.68
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 64.763333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (-7.44%) | 68.00 | 60.94 - 70.92 | 0.2752 times | Mon 31 August 2026 | 67.45 (-7.29%) | 73.70 | 64.10 - 77.33 | 0.5446 times | Fri 31 July 2026 | 72.75 (-12.82%) | 86.40 | 68.70 - 90.80 | 0.4168 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.3801 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.4039 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.4392 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.2327 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.7363 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 1.9018 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 2.6695 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 68.54 |
| 20 day DMA | 69.86 |
| 35 day DMA | 71.66 |
| 50 day DMA | 75.25 |
| 100 day DMA | 80.72 |
| 150 day DMA | 89.58 |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 68.5 | 68.9 |
| 12 day EMA | 68.18 | 69.22 | 69.5 |
| 20 day EMA | 69.51 | 70.26 | 70.53 |
| 35 day EMA | 72.37 | 72.96 | 73.27 |
| 50 day EMA | 74.98 | 75.49 | 75.81 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 68.37 | 68.68 |
| 12 day SMA | 68.54 | 69.17 | 69.13 |
| 20 day SMA | 69.86 | 70.43 | 70.54 |
| 35 day SMA | 71.66 | 72.23 | 72.75 |
| 50 day SMA | 75.25 | 75.64 | 75.94 |
| 100 day SMA | 80.72 | 80.93 | 81.1 |
| 150 day SMA | 89.58 | 89.96 | 90.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.