Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 81.9 and 88.15
| Daily Target 1 | 80.7 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 86.95 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 93.2 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.50 (-3.93%) | 90.80 | 84.55 - 90.80 | 1.0959 times | Fri 10 July 2026 | 89.00 (1.89%) | 89.89 | 88.99 - 89.89 | 0.8562 times | Thu 09 July 2026 | 87.35 (4.75%) | 86.10 | 86.01 - 87.55 | 1.1986 times | Wed 08 July 2026 | 83.39 (-4.39%) | 85.01 | 82.86 - 85.81 | 0.8219 times | Tue 07 July 2026 | 87.22 (4.96%) | 86.85 | 86.85 - 88.99 | 0.5822 times | Fri 03 July 2026 | 83.10 (1.94%) | 83.99 | 82.81 - 84.05 | 0.7192 times | Thu 02 July 2026 | 81.52 (-1.98%) | 84.99 | 81.10 - 85.05 | 1.0616 times | Wed 01 July 2026 | 83.17 (-0.34%) | 86.40 | 83.00 - 86.40 | 0.7534 times | Tue 30 June 2026 | 83.45 (4.97%) | 80.75 | 79.85 - 83.45 | 2.4658 times | Mon 29 June 2026 | 79.50 (0.95%) | 79.00 | 77.65 - 79.75 | 0.4452 times | Thu 25 June 2026 | 78.75 (-3.96%) | 82.90 | 78.00 - 82.90 | 1.6438 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 81.9 and 88.15
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 86.95 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.50 (-3.93%) | 90.80 | 84.55 - 90.80 | 0.1874 times | Fri 10 July 2026 | 89.00 (7.1%) | 86.85 | 82.86 - 89.89 | 0.5913 times | Fri 03 July 2026 | 83.10 (5.52%) | 79.00 | 77.65 - 86.40 | 0.9309 times | Thu 25 June 2026 | 78.75 (-2.23%) | 79.00 | 78.00 - 83.60 | 0.5855 times | Fri 19 June 2026 | 80.55 (-6.39%) | 88.50 | 79.50 - 89.70 | 0.808 times | Fri 12 June 2026 | 86.05 (-2.33%) | 91.45 | 86.00 - 94.30 | 1.0363 times | Fri 05 June 2026 | 88.10 (-17.14%) | 110.00 | 86.65 - 110.00 | 1.7389 times | Fri 29 May 2026 | 106.32 (21.11%) | 92.17 | 91.00 - 106.32 | 2.4883 times | Fri 22 May 2026 | 87.79 (4.1%) | 85.00 | 80.80 - 87.79 | 0.7084 times | Fri 15 May 2026 | 84.33 (-1.67%) | 88.99 | 76.50 - 88.99 | 0.9251 times | Fri 08 May 2026 | 85.76 (4.34%) | 82.50 | 80.51 - 87.80 | 0.8372 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 78.45 and 88.15
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 85.8 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.50 (2.46%) | 86.40 | 81.10 - 90.80 | 0.0891 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.3431 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.3646 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.3965 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.1128 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.5674 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 1.7167 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 2.4098 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.94 |
| 35 day DMA | 87.64 |
| 50 day DMA | 85.99 |
| 100 day DMA | 93.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.31 | 84.96 |
| 12 day EMA | 85.01 | 84.92 | 84.18 |
| 20 day EMA | 85.07 | 85.03 | 84.61 |
| 35 day EMA | 84.99 | 84.96 | 84.72 |
| 50 day EMA | 85.87 | 85.89 | 85.76 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.01 | 84.52 |
| 12 day SMA | 83.66 | 83.44 | 82.85 |
| 20 day SMA | 83.94 | 83.99 | 83.88 |
| 35 day SMA | 87.64 | 87.53 | 87.37 |
| 50 day SMA | 85.99 | 85.94 | 85.82 |
| 100 day SMA | 93.07 | 93.52 | 93.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.