MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 99.63 and 102.89

Daily Target 196.91
Daily Target 299.09
Daily Target 3100.17333333333
Daily Target 4102.35
Daily Target 5103.43

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Wed 27 May 2026 101.26 (5%) 101.26 98.00 - 101.26 3.3925 times
Tue 26 May 2026 96.44 (4.63%) 96.70 92.10 - 96.77 2.1314 times
Mon 25 May 2026 92.17 (4.99%) 92.17 91.00 - 92.17 0.5329 times
Fri 22 May 2026 87.79 (5%) 84.10 84.00 - 87.79 1.4742 times
Thu 21 May 2026 83.61 (2.49%) 84.99 82.70 - 84.99 0.1954 times
Wed 20 May 2026 81.58 (-2.24%) 84.90 81.16 - 84.90 0.1421 times
Tue 19 May 2026 83.45 (3.15%) 83.97 83.45 - 83.97 0.0533 times
Mon 18 May 2026 80.90 (-4.07%) 85.00 80.80 - 85.00 0.2842 times
Fri 15 May 2026 84.33 (1.29%) 86.00 83.00 - 86.99 0.4263 times
Thu 14 May 2026 83.26 (4.99%) 81.00 80.84 - 83.26 1.3677 times
Wed 13 May 2026 79.30 (0.05%) 82.30 76.50 - 82.30 0.2487 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 96.13 and 106.39

Weekly Target 187.58
Weekly Target 294.42
Weekly Target 397.84
Weekly Target 4104.68
Weekly Target 5108.1

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Wed 27 May 2026 101.26 (15.34%) 92.17 91.00 - 101.26 1.0961 times
Fri 22 May 2026 87.79 (4.1%) 85.00 80.80 - 87.79 0.3889 times
Fri 15 May 2026 84.33 (-1.67%) 88.99 76.50 - 88.99 0.5079 times
Fri 08 May 2026 85.76 (4.34%) 82.50 80.51 - 87.80 0.4597 times
Thu 30 April 2026 82.19 (-0.98%) 84.69 81.19 - 84.69 0.1414 times
Fri 24 April 2026 83.00 (-2.78%) 86.96 83.00 - 87.80 0.18 times
Fri 17 April 2026 85.37 (2.53%) 83.26 81.51 - 89.64 0.5014 times
Fri 10 April 2026 83.26 (5.7%) 86.64 82.00 - 88.99 1.7518 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 1.4947 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 3.478 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 1.1604 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 88.88 and 113.64

Monthly Target 168.25
Monthly Target 284.75
Monthly Target 393.006666666667
Monthly Target 4109.51
Monthly Target 5117.77

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Wed 27 May 2026 101.26 (23.2%) 82.50 76.50 - 101.26 0.2617 times
Thu 30 April 2026 82.19 (26.25%) 70.50 69.60 - 89.64 0.3158 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.8865 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.2486 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.3676 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.9198 times
Thu 28 May 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 92.25
12 day DMA 86.11
20 day DMA 84.67
35 day DMA 84.75
50 day DMA 86.77
100 day DMA 105.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8490.1386.98
12 day EMA88.7986.5284.72
20 day EMA87.1485.6584.52
35 day EMA87.6786.8786.31
50 day EMA89.2188.7288.41

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2588.3285.72
12 day SMA86.1184.5383.64
20 day SMA84.6783.7683.08
35 day SMA84.7584.3283.82
50 day SMA86.7786.8387.1
100 day SMA105.12105.51106.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme