WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 17.6 and 19.3

Daily Target 116.18
Daily Target 217.32
Daily Target 317.883333333333
Daily Target 419.02
Daily Target 519.58

Daily price and volume Western Overseas

Date Closing Open Range Volume
Thu 01 October 2026 18.45 (-9.29%) 17.10 16.75 - 18.45 0.7895 times
Tue 29 September 2026 20.34 (9.95%) 16.67 16.65 - 20.34 0.7018 times
Wed 23 September 2026 18.50 (-8.1%) 19.70 18.16 - 19.70 0.4386 times
Mon 21 September 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0877 times
Fri 11 September 2026 20.13 (-9.97%) 20.60 20.13 - 20.60 0.614 times
Tue 08 September 2026 22.36 (-9.58%) 24.70 22.36 - 24.70 0.7018 times
Mon 07 September 2026 24.73 (7.48%) 25.31 23.80 - 25.31 3.0702 times
Fri 04 September 2026 23.01 (19.97%) 23.01 23.01 - 23.01 1.2281 times
Thu 03 September 2026 19.18 (17.67%) 19.30 17.75 - 19.56 2.1053 times
Wed 02 September 2026 16.30 (0%) 16.30 16.30 - 16.30 0.2632 times
Tue 01 September 2026 16.30 (-4.12%) 16.30 16.30 - 16.30 0.614 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 17.55 and 21.24

Weekly Target 114.79
Weekly Target 216.62
Weekly Target 318.48
Weekly Target 420.31
Weekly Target 522.17

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Thu 01 October 2026 18.45 (-0.27%) 16.67 16.65 - 20.34 0.787 times
Wed 23 September 2026 18.50 (-8.1%) 20.13 18.16 - 20.13 0.2778 times
Fri 11 September 2026 20.13 (-12.52%) 25.31 20.13 - 25.31 2.3148 times
Fri 04 September 2026 23.01 (41.17%) 17.00 16.30 - 23.01 2.3148 times
Tue 25 August 2026 16.30 (-1.81%) 16.30 16.30 - 16.30 0.0926 times
Thu 20 August 2026 16.60 (1.84%) 17.50 16.30 - 17.50 0.2778 times
Fri 14 August 2026 16.30 (14.63%) 15.39 15.39 - 18.59 0.8333 times
Fri 07 August 2026 14.22 (-24.56%) 18.40 13.80 - 18.40 2.3611 times
Tue 28 July 2026 18.85 (-4.8%) 19.35 18.85 - 19.35 0.1389 times
Fri 24 July 2026 19.80 (12.88%) 17.15 17.15 - 21.21 0.6019 times
Fri 17 July 2026 17.54 (-7.68%) 19.00 17.33 - 19.25 0.3241 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.6 and 19.3

Monthly Target 116.18
Monthly Target 217.32
Monthly Target 317.883333333333
Monthly Target 419.02
Monthly Target 519.58

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 01 October 2026 18.45 (-9.29%) 17.10 16.75 - 18.45 0.0615 times
Tue 29 September 2026 20.34 (19.65%) 16.30 16.30 - 25.31 0.765 times
Mon 31 August 2026 17.00 (-9.81%) 18.40 13.80 - 18.59 0.5396 times
Tue 28 July 2026 18.85 (-5.89%) 19.50 17.15 - 21.21 0.1981 times
Wed 24 June 2026 20.03 (5.7%) 18.01 17.58 - 20.65 0.1503 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.3074 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.4303 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3825 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.6831 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 6.4822 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.1093 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.7
20 day DMA 18.43
35 day DMA 18.19
50 day DMA 18.45
100 day DMA 19.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5620.1119.99
12 day EMA19.4419.6219.49
20 day EMA1919.0618.93
35 day EMA18.8118.8318.74
50 day EMA18.618.6118.54

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5120.2921.17
12 day SMA19.719.5219.21
20 day SMA18.4318.2817.97
35 day SMA18.1918.2218.19
50 day SMA18.4518.4518.43
100 day SMA19.119.1519.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme