WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 21.95 and 24.32

Daily Target 121.55
Daily Target 222.34
Daily Target 323.92
Daily Target 424.71
Daily Target 526.29

Daily price and volume Western Overseas

Date Closing Open Range Volume
Thu 01 January 2026 23.13 (-10%) 23.80 23.13 - 25.50 5.7318 times
Wed 31 December 2025 25.70 (-9.98%) 25.70 25.70 - 25.70 0.0503 times
Tue 30 December 2025 28.55 (-9.99%) 28.55 28.55 - 28.55 0.0503 times
Mon 29 December 2025 31.72 (-20%) 31.72 31.72 - 31.72 0.067 times
Fri 26 December 2025 39.65 (-20%) 39.65 39.65 - 39.65 0.0838 times
Fri 19 December 2025 49.56 (0%) 49.56 49.56 - 49.56 0.0168 times
Fri 02 January 2026 (0%) - 0 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 18.84 and 27.43

Weekly Target 117.4
Weekly Target 220.27
Weekly Target 325.993333333333
Weekly Target 428.86
Weekly Target 534.58

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Thu 01 January 2026 23.13 (0%) 31.72 23.13 - 31.72 1 times
Fri 02 January 2026 (0%) - 0 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 21.95 and 24.32

Monthly Target 121.55
Monthly Target 222.34
Monthly Target 323.92
Monthly Target 424.71
Monthly Target 526.29

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 01 January 2026 23.13 (-10%) 23.80 23.13 - 25.50 1.9106 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0894 times
Fri 02 January 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0735.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme