WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 22 and 22

Daily Target 122
Daily Target 222
Daily Target 322
Daily Target 422
Daily Target 522

Daily price and volume Western Overseas

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (1.85%) 22.00 22.00 - 22.00 0.1724 times
Fri 13 February 2026 21.60 (3.1%) 21.60 21.60 - 21.60 0.1724 times
Thu 12 February 2026 20.95 (-0.24%) 21.00 20.95 - 21.00 0.3448 times
Wed 11 February 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.3448 times
Tue 10 February 2026 22.10 (-4.74%) 22.15 22.05 - 22.15 0.5172 times
Mon 09 February 2026 23.20 (-3.65%) 23.75 22.88 - 24.75 1.5517 times
Fri 06 February 2026 24.08 (-2.51%) 23.91 23.90 - 24.25 0.8621 times
Thu 05 February 2026 24.70 (-5%) 24.70 24.70 - 24.81 3.1034 times
Wed 04 February 2026 26.00 (-3.99%) 26.10 26.00 - 26.10 0.5172 times
Tue 03 February 2026 27.08 (-4.98%) 27.08 27.08 - 28.48 2.4138 times
Mon 02 February 2026 28.50 (4.82%) 28.54 28.10 - 28.54 0.8621 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 22 and 22

Weekly Target 122
Weekly Target 222
Weekly Target 322
Weekly Target 422
Weekly Target 522

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (1.85%) 22.00 22.00 - 22.00 0.0078 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 0.1318 times
Fri 06 February 2026 24.08 (-9.37%) 27.89 23.90 - 28.54 0.4264 times
Fri 30 January 2026 26.57 (-0.49%) 25.45 23.63 - 26.57 0.3488 times
Fri 23 January 2026 26.70 (5.74%) 26.51 26.38 - 30.68 1.0233 times
Fri 16 January 2026 25.25 (21.45%) 21.82 21.50 - 25.25 0.7519 times
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 1.7209 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 3.5891 times
Tue 17 February 2026 (0%) - 0 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.68 and 25.27

Monthly Target 116.24
Monthly Target 219.12
Monthly Target 323.83
Monthly Target 426.71
Monthly Target 531.42

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (-17.2%) 27.89 20.95 - 28.54 0.211 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 2.7428 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0462 times
Tue 17 February 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 21.53
12 day DMA 24.03
20 day DMA 25.06
35 day DMA 24.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0222.23
12 day EMA23.2723.523.84
20 day EMA24.124.3224.61
35 day EMA25.2625.4525.68
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.7722.27
12 day SMA24.0324.4124.72
20 day SMA25.0625.2925.47
35 day SMA24.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme