WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 17.58 and 17.58

Daily Target 117.58
Daily Target 217.58
Daily Target 317.58
Daily Target 417.58
Daily Target 517.58

Daily price and volume Western Overseas

Date Closing Open Range Volume
Mon 08 June 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.4545 times
Fri 05 June 2026 18.50 (-2.17%) 18.50 18.50 - 18.50 0.4545 times
Wed 03 June 2026 18.91 (5%) 18.58 18.58 - 18.91 0.9091 times
Tue 02 June 2026 18.01 (-4.96%) 18.01 18.01 - 18.01 1.8182 times
Fri 29 May 2026 18.95 (-4.96%) 18.95 18.95 - 18.95 1.8182 times
Wed 27 May 2026 19.94 (3.75%) 19.22 19.22 - 20.18 1.8182 times
Mon 25 May 2026 19.22 (4.97%) 19.22 19.22 - 19.22 0.9091 times
Thu 21 May 2026 18.31 (-4.88%) 18.31 18.30 - 18.31 0.9091 times
Tue 19 May 2026 19.25 (0%) 19.25 19.25 - 19.25 0.4545 times
Mon 18 May 2026 19.25 (-0.67%) 19.25 19.25 - 19.25 0.4545 times
Fri 15 May 2026 19.38 (2%) 19.38 19.38 - 19.38 0.9091 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 17.58 and 17.58

Weekly Target 117.58
Weekly Target 217.58
Weekly Target 317.58
Weekly Target 417.58
Weekly Target 517.58

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Mon 08 June 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.0917 times
Fri 05 June 2026 18.50 (-2.37%) 18.01 18.01 - 18.91 0.6422 times
Fri 29 May 2026 18.95 (3.5%) 19.22 18.95 - 20.18 0.9174 times
Thu 21 May 2026 18.31 (-5.52%) 19.25 18.30 - 19.25 0.367 times
Fri 15 May 2026 19.38 (1.2%) 20.10 19.00 - 20.50 1.7431 times
Fri 08 May 2026 19.15 (-6.13%) 21.42 19.11 - 21.42 1.1009 times
Thu 30 April 2026 20.40 (2%) 20.00 20.00 - 22.05 1.1009 times
Fri 24 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 1.1927 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.3761 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.4679 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.6514 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 16.92 and 18.25

Monthly Target 116.69
Monthly Target 217.14
Monthly Target 318.023333333333
Monthly Target 418.47
Monthly Target 519.35

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Mon 08 June 2026 17.58 (-7.23%) 18.01 17.58 - 18.91 0.0453 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.2546 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.3565 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3169 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.5659 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 5.3703 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0905 times
Wed 10 June 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.86
20 day DMA 19.34
35 day DMA 19.47
50 day DMA 19.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.7318.85
12 day EMA18.8219.0519.15
20 day EMA19.1319.2919.37
35 day EMA19.2919.3919.44
50 day EMA19.4419.5219.56

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.8619.01
12 day SMA18.8619.0619.19
20 day SMA19.3419.4619.58
35 day SMA19.4719.4419.38
50 day SMA19.3719.4419.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme