WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 22 and 22

Daily Target 122
Daily Target 222
Daily Target 322
Daily Target 422
Daily Target 522

Daily price and volume Western Overseas

Date Closing Open Range Volume
Tue 17 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.6383 times
Mon 16 February 2026 22.00 (1.85%) 22.00 22.00 - 22.00 0.2128 times
Fri 13 February 2026 21.60 (3.1%) 21.60 21.60 - 21.60 0.2128 times
Thu 12 February 2026 20.95 (-0.24%) 21.00 20.95 - 21.00 0.4255 times
Wed 11 February 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.4255 times
Tue 10 February 2026 22.10 (-4.74%) 22.15 22.05 - 22.15 0.6383 times
Mon 09 February 2026 23.20 (-3.65%) 23.75 22.88 - 24.75 1.9149 times
Fri 06 February 2026 24.08 (-2.51%) 23.91 23.90 - 24.25 1.0638 times
Thu 05 February 2026 24.70 (-5%) 24.70 24.70 - 24.81 3.8298 times
Wed 04 February 2026 26.00 (-3.99%) 26.10 26.00 - 26.10 0.6383 times
Tue 03 February 2026 27.08 (-4.98%) 27.08 27.08 - 28.48 2.9787 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 22 and 22

Weekly Target 122
Weekly Target 222
Weekly Target 322
Weekly Target 422
Weekly Target 522

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Tue 17 February 2026 22.00 (1.85%) 22.00 22.00 - 22.00 0.0309 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 0.1314 times
Fri 06 February 2026 24.08 (-9.37%) 27.89 23.90 - 28.54 0.4251 times
Fri 30 January 2026 26.57 (-0.49%) 25.45 23.63 - 26.57 0.3478 times
Fri 23 January 2026 26.70 (5.74%) 26.51 26.38 - 30.68 1.0203 times
Fri 16 January 2026 25.25 (21.45%) 21.82 21.50 - 25.25 0.7498 times
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 1.7159 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 3.5787 times
Wed 18 February 2026 (0%) - 0 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.68 and 25.27

Monthly Target 116.24
Monthly Target 219.12
Monthly Target 323.83
Monthly Target 426.71
Monthly Target 531.42

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Tue 17 February 2026 22.00 (-17.2%) 27.89 20.95 - 28.54 0.219 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 2.7349 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0461 times
Wed 18 February 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 21.51
12 day DMA 23.6
20 day DMA 24.77
35 day DMA 24.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0122.02
12 day EMA23.0723.2723.5
20 day EMA23.924.124.32
35 day EMA25.0825.2625.45
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.5321.77
12 day SMA23.624.0324.41
20 day SMA24.7725.0625.29
35 day SMA24.124.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme