WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 19.55 and 20.45

Daily Target 119.4
Daily Target 219.7
Daily Target 320.3
Daily Target 420.6
Daily Target 521.2

Daily price and volume Western Overseas

Date Closing Open Range Volume
Thu 23 April 2026 20.00 (-4.31%) 20.30 20.00 - 20.90 1.1429 times
Wed 22 April 2026 20.90 (-5%) 20.90 20.90 - 20.90 1.1429 times
Tue 21 April 2026 22.00 (2.09%) 20.80 20.48 - 22.00 0.8571 times
Mon 20 April 2026 21.55 (-4.98%) 21.55 21.55 - 21.55 0.2857 times
Fri 17 April 2026 22.68 (5%) 21.60 21.60 - 22.68 2 times
Thu 16 April 2026 21.60 (4.96%) 21.20 21.20 - 21.60 0.8571 times
Wed 15 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.1429 times
Mon 13 April 2026 19.60 (0%) 19.60 19.60 - 19.60 0.2857 times
Thu 09 April 2026 19.60 (-2%) 20.30 19.60 - 21.11 2 times
Wed 08 April 2026 20.00 (9.71%) 20.00 20.00 - 20.00 0.2857 times
Tue 07 April 2026 18.23 (0%) 18.23 18.23 - 18.23 0.2857 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 19 and 21

Weekly Target 118.67
Weekly Target 219.33
Weekly Target 320.666666666667
Weekly Target 421.33
Weekly Target 522.67

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Thu 23 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 0.8955 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.1194 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.194 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.3433 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 2.0149 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.597 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.5224 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.2239 times
Wed 25 February 2026 20.40 (-7.48%) 22.90 19.95 - 22.90 1.1194 times
Fri 20 February 2026 22.05 (2.08%) 22.00 21.00 - 22.05 0.9701 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 1.2687 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 18.28 and 24.41

Monthly Target 113.61
Monthly Target 216.81
Monthly Target 319.743333333333
Monthly Target 422.94
Monthly Target 525.87

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 23 April 2026 20.00 (26.82%) 16.55 16.55 - 22.68 0.2135 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.2391 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.427 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 4.0521 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0683 times
Thu 23 April 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 21.43
12 day DMA 20.41
20 day DMA 18.98
35 day DMA 19.69
50 day DMA 21.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.2921.48
12 day EMA20.420.4720.39
20 day EMA20.1520.1720.09
35 day EMA20.820.8520.85
50 day EMA21.821.8721.91

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.7521.68
12 day SMA20.4120.219.83
20 day SMA18.9818.9218.87
35 day SMA19.6919.7219.75
50 day SMA21.3821.5621.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme