LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 64.51 and 67.5

Daily Target 164.01
Daily Target 265
Daily Target 366.996666666667
Daily Target 467.99
Daily Target 569.99

Daily price and volume Luxury Time

Date Closing Open Range Volume
Fri 10 April 2026 66.00 (0%) 68.99 66.00 - 68.99 0.0685 times
Thu 09 April 2026 66.00 (3.68%) 65.02 65.00 - 66.79 0.8219 times
Wed 08 April 2026 63.66 (1.86%) 62.80 62.80 - 66.45 0.1712 times
Tue 07 April 2026 62.50 (0.64%) 63.34 61.00 - 63.34 0.137 times
Mon 06 April 2026 62.10 (-2.19%) 61.05 61.05 - 62.10 0.1027 times
Thu 02 April 2026 63.49 (4.41%) 63.49 63.49 - 63.49 0.0342 times
Wed 01 April 2026 60.81 (-2.39%) 59.20 59.20 - 63.00 0.2397 times
Mon 30 March 2026 62.30 (-0.88%) 59.75 59.75 - 64.99 2.6027 times
Fri 27 March 2026 62.85 (0%) 60.00 59.72 - 62.85 4.1781 times
Wed 25 March 2026 62.85 (1.35%) 64.00 61.00 - 64.00 1.6438 times
Tue 24 March 2026 62.01 (4.99%) 59.25 59.25 - 62.01 5.2397 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 63.5 and 71.49

Weekly Target 157.34
Weekly Target 261.67
Weekly Target 365.33
Weekly Target 469.66
Weekly Target 573.32

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Fri 10 April 2026 66.00 (3.95%) 61.05 61.00 - 68.99 0.3835 times
Thu 02 April 2026 63.49 (1.02%) 59.75 59.20 - 64.99 0.8476 times
Fri 27 March 2026 62.85 (4.28%) 62.49 59.06 - 64.00 3.3098 times
Fri 20 March 2026 60.27 (-0.95%) 57.90 56.20 - 60.50 1.8668 times
Thu 12 March 2026 60.85 (3.54%) 58.77 57.10 - 64.00 1.2412 times
Fri 06 March 2026 58.77 (-7.64%) 60.71 58.00 - 60.90 0.1816 times
Fri 27 February 2026 63.63 (-3.74%) 66.00 58.45 - 66.00 0.2321 times
Fri 20 February 2026 66.10 (-7.32%) 71.32 66.01 - 71.32 0.1715 times
Fri 13 February 2026 71.32 (-1.7%) 76.17 66.00 - 76.17 1.2714 times
Fri 06 February 2026 72.55 (21.26%) 61.79 57.13 - 72.55 0.4945 times
Fri 30 January 2026 59.83 (-21.79%) 75.00 59.04 - 75.00 1.665 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 62.6 and 72.39

Monthly Target 154.94
Monthly Target 260.47
Monthly Target 364.73
Monthly Target 470.26
Monthly Target 574.52

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Fri 10 April 2026 66.00 (5.94%) 59.20 59.20 - 68.99 0.0704 times
Mon 30 March 2026 62.30 (-2.09%) 60.71 56.20 - 64.99 1.1172 times
Fri 27 February 2026 63.63 (6.35%) 61.79 57.13 - 76.17 0.329 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 1.1938 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 2.2896 times
Mon 13 April 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 64.05
12 day DMA 62.8
20 day DMA 61.77
35 day DMA 63.54
50 day DMA 64.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5563.8262.73
12 day EMA63.2462.7462.15
20 day EMA63.162.7962.45
35 day EMA64.5464.4564.36
50 day EMA66.3666.3766.39

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0563.5562.51
12 day SMA62.862.3361.61
20 day SMA61.7761.4161.14
35 day SMA63.5463.663.69
50 day SMA64.7665.165.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme