LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 74.54 and 75.61

Daily Target 173.64
Daily Target 274.36
Daily Target 374.713333333333
Daily Target 475.43
Daily Target 575.78

Daily price and volume Luxury Time

Date Closing Open Range Volume
Thu 12 February 2026 75.07 (4.99%) 74.00 74.00 - 75.07 0.8571 times
Wed 11 February 2026 71.50 (4.99%) 69.60 68.00 - 71.50 0.7143 times
Tue 10 February 2026 68.10 (-1.2%) 68.93 66.00 - 70.04 1.5714 times
Mon 09 February 2026 68.93 (-4.99%) 76.17 68.93 - 76.17 3.3571 times
Fri 06 February 2026 72.55 (4.99%) 72.55 72.55 - 72.55 0.0714 times
Thu 05 February 2026 69.10 (5%) 68.00 68.00 - 69.10 0.5 times
Wed 04 February 2026 65.81 (4.99%) 62.65 62.65 - 65.81 0.7143 times
Tue 03 February 2026 62.68 (4.99%) 62.00 62.00 - 62.68 0.5 times
Mon 02 February 2026 59.70 (1.7%) 60.00 59.05 - 60.00 0.5714 times
Sun 01 February 2026 58.70 (-1.89%) 61.79 57.13 - 61.79 1.1429 times
Fri 30 January 2026 59.83 (-3.72%) 62.14 59.04 - 62.98 1.5714 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 65.45 and 75.62

Weekly Target 162.24
Weekly Target 268.66
Weekly Target 372.413333333333
Weekly Target 478.83
Weekly Target 582.58

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Thu 12 February 2026 75.07 (3.47%) 76.17 66.00 - 76.17 0.3701 times
Fri 06 February 2026 72.55 (21.26%) 61.79 57.13 - 72.55 0.1993 times
Fri 30 January 2026 59.83 (-21.79%) 75.00 59.04 - 75.00 0.671 times
Fri 23 January 2026 76.50 (-10.01%) 85.10 74.71 - 87.00 0.4677 times
Fri 16 January 2026 85.01 (2.11%) 86.00 83.00 - 89.00 0.4718 times
Fri 09 January 2026 83.25 (-15.95%) 104.45 82.60 - 108.90 0.8581 times
Fri 02 January 2026 99.05 (-7.04%) 105.00 81.50 - 106.49 2.0822 times
Fri 26 December 2025 106.55 (-11.41%) 114.26 94.00 - 114.26 3.2535 times
Fri 19 December 2025 120.27 (0%) 147.65 120.27 - 147.65 0.6263 times
Thu 12 February 2026 (0%) - 0 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 66.1 and 85.14

Monthly Target 150.42
Monthly Target 262.74
Monthly Target 369.456666666667
Monthly Target 481.78
Monthly Target 588.5

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Thu 12 February 2026 75.07 (25.47%) 61.79 57.13 - 76.17 0.1738 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 0.9685 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 1.8576 times
Thu 12 February 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 71.23
12 day DMA 66.18
20 day DMA 70.73
35 day DMA 79.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA71.269.2668.14
12 day EMA70.2469.3668.97
20 day EMA73.8273.6973.92
35 day EMA84.8585.4386.25
50 day EMA000

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2370.0468.9
12 day SMA66.1865.3765.15
20 day SMA70.7371.271.93
35 day SMA79.6380.5981.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme