LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 72.75 and 72.75

Daily Target 172.75
Daily Target 272.75
Daily Target 372.75
Daily Target 472.75
Daily Target 572.75

Daily price and volume Luxury Time

Date Closing Open Range Volume
Fri 29 May 2026 72.75 (-4.34%) 72.75 72.75 - 72.75 0.1351 times
Wed 27 May 2026 76.05 (0.62%) 76.05 76.05 - 76.05 0.1351 times
Tue 26 May 2026 75.58 (-4.99%) 79.00 75.58 - 79.00 1.6216 times
Mon 25 May 2026 79.55 (1.09%) 82.62 79.45 - 82.62 2.1622 times
Fri 22 May 2026 78.69 (4.99%) 78.69 78.69 - 78.69 1.2162 times
Thu 21 May 2026 74.95 (1.97%) 73.90 73.90 - 75.00 1.3514 times
Wed 20 May 2026 73.50 (3.52%) 71.00 71.00 - 73.99 0.6757 times
Tue 19 May 2026 71.00 (2.9%) 70.99 70.99 - 71.00 0.5405 times
Mon 18 May 2026 69.00 (-1.19%) 73.32 68.10 - 73.32 1.4865 times
Fri 15 May 2026 69.83 (4.99%) 68.30 68.25 - 69.83 0.6757 times
Thu 14 May 2026 66.51 (0.02%) 66.51 66.50 - 66.51 0.4054 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 67.82 and 77.69

Weekly Target 166.17
Weekly Target 269.46
Weekly Target 376.04
Weekly Target 479.33
Weekly Target 585.91

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Fri 29 May 2026 72.75 (-7.55%) 82.62 72.75 - 82.62 0.4478 times
Fri 22 May 2026 78.69 (12.69%) 73.32 68.10 - 78.69 0.5821 times
Fri 15 May 2026 69.83 (-6.58%) 72.10 64.41 - 72.15 0.3134 times
Fri 08 May 2026 74.75 (6.03%) 72.25 65.20 - 75.47 0.6567 times
Wed 29 April 2026 70.50 (0.86%) 72.60 65.05 - 72.60 0.4627 times
Fri 24 April 2026 69.90 (3.56%) 67.86 66.95 - 72.99 0.4179 times
Fri 17 April 2026 67.50 (2.27%) 66.00 65.00 - 71.50 0.403 times
Fri 10 April 2026 66.00 (3.95%) 61.05 61.00 - 68.99 0.5672 times
Thu 02 April 2026 63.49 (1.02%) 59.75 59.20 - 64.99 1.2537 times
Fri 27 March 2026 62.85 (4.28%) 62.49 59.06 - 64.00 4.8955 times
Fri 20 March 2026 60.27 (-0.95%) 57.90 56.20 - 60.50 2.7612 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 68.58 and 86.79

Monthly Target 155.05
Monthly Target 263.9
Monthly Target 373.26
Monthly Target 482.11
Monthly Target 591.47

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Fri 29 May 2026 72.75 (3.19%) 72.25 64.41 - 82.62 0.2306 times
Wed 29 April 2026 70.50 (13.16%) 59.20 59.20 - 72.99 0.2271 times
Mon 30 March 2026 62.30 (-2.09%) 60.71 56.20 - 64.99 1.2561 times
Fri 27 February 2026 63.63 (6.35%) 61.79 57.13 - 76.17 0.3699 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 1.3421 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 2.5741 times
Sat 30 May 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 76.52
12 day DMA 72.83
20 day DMA 71.54
35 day DMA 69.65
50 day DMA 67.1
100 day DMA 71.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8975.9675.92
12 day EMA73.6673.8273.41
20 day EMA72.1372.0771.65
35 day EMA69.6269.4469.05
50 day EMA67.4967.2866.92

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5276.9676.45
12 day SMA72.8372.3971.97
20 day SMA71.5471.4370.92
35 day SMA69.6569.3568.99
50 day SMA67.166.8566.5
100 day SMA71.5371.9472.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme