Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 213.6 and 222.6

Daily Target 1206.73
Daily Target 2211.47
Daily Target 3215.73333333333
Daily Target 4220.47
Daily Target 5224.73

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 25 May 2026 216.20 (1.79%) 215.00 211.00 - 220.00 0.4139 times
Fri 22 May 2026 212.40 (-1.14%) 217.15 210.15 - 224.00 1.9618 times
Thu 21 May 2026 214.85 (4.3%) 209.80 203.20 - 219.50 1.0656 times
Wed 20 May 2026 206.00 (4.22%) 200.90 191.85 - 214.70 0.9551 times
Tue 19 May 2026 197.65 (1.18%) 196.60 194.00 - 204.40 0.4111 times
Mon 18 May 2026 195.35 (-3.51%) 200.50 187.15 - 200.50 0.1955 times
Fri 15 May 2026 202.45 (-1.27%) 205.15 196.00 - 205.15 0.4952 times
Thu 14 May 2026 205.05 (7.08%) 195.10 193.35 - 210.00 0.7671 times
Wed 13 May 2026 191.50 (6.3%) 175.75 175.75 - 198.00 2.9438 times
Tue 12 May 2026 180.15 (-4.88%) 188.90 178.50 - 193.15 0.7908 times
Mon 11 May 2026 189.40 (-7.56%) 204.60 185.45 - 204.60 0.512 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 213.6 and 222.6

Weekly Target 1206.73
Weekly Target 2211.47
Weekly Target 3215.73333333333
Weekly Target 4220.47
Weekly Target 5224.73

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 25 May 2026 216.20 (1.79%) 215.00 211.00 - 220.00 0.0989 times
Fri 22 May 2026 212.40 (4.91%) 200.50 187.15 - 224.00 1.097 times
Fri 15 May 2026 202.45 (-1.2%) 204.60 175.75 - 210.00 1.3168 times
Fri 08 May 2026 204.90 (8.61%) 190.05 183.45 - 208.80 0.9496 times
Thu 30 April 2026 188.65 (1.02%) 191.95 186.15 - 224.10 1.5227 times
Fri 24 April 2026 186.75 (9.47%) 171.80 171.00 - 205.05 1.3456 times
Fri 17 April 2026 170.60 (18.43%) 135.10 135.10 - 175.00 0.9691 times
Fri 10 April 2026 144.05 (16.36%) 123.85 122.00 - 150.15 1.0271 times
Thu 02 April 2026 123.80 (0.61%) 122.90 120.05 - 131.15 1.1391 times
Fri 27 March 2026 123.05 (-0.2%) 122.95 119.45 - 126.20 0.5341 times
Fri 20 March 2026 123.30 (5.29%) 118.25 113.65 - 129.95 1.4163 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 195.98 and 244.23

Monthly Target 1157.07
Monthly Target 2186.63
Monthly Target 3205.31666666667
Monthly Target 4234.88
Monthly Target 5253.57

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 25 May 2026 216.20 (14.6%) 190.05 175.75 - 224.00 0.5536 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 0.9571 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3538 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2046 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4392 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.4917 times
Mon 25 May 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 209.42
12 day DMA 201.33
20 day DMA 199.04
35 day DMA 180.65
50 day DMA 162.98
100 day DMA 151.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA210.39207.49205.04
12 day EMA203.39201.06199
20 day EMA196.29194.19192.27
35 day EMA180.99178.92176.95
50 day EMA165.45163.38161.38

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42205.25203.26
12 day SMA201.33200.2198.15
20 day SMA199.04197.57196.18
35 day SMA180.65177.99175.38
50 day SMA162.98161.26159.77
100 day SMA151.1150.33149.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme