Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 131.7 and 139.7

Daily Target 1130.13
Daily Target 2133.27
Daily Target 3138.13333333333
Daily Target 4141.27
Daily Target 5146.13

Daily price and volume Aequs

Date Closing Open Range Volume
Tue 03 February 2026 136.40 (-0.15%) 140.05 135.00 - 143.00 1.3645 times
Mon 02 February 2026 136.60 (1.56%) 134.60 131.35 - 140.00 1.045 times
Sun 01 February 2026 134.50 (-0.55%) 136.30 134.00 - 139.00 0.3966 times
Fri 30 January 2026 135.25 (-2.77%) 136.50 132.40 - 136.50 2.0868 times
Thu 29 January 2026 139.10 (2.13%) 137.05 136.50 - 143.50 1.1061 times
Wed 28 January 2026 136.20 (1.26%) 136.80 134.35 - 137.70 0.4774 times
Tue 27 January 2026 134.50 (-0.04%) 135.00 132.15 - 135.45 0.3644 times
Fri 23 January 2026 134.55 (0.34%) 135.85 132.75 - 137.50 0.3917 times
Thu 22 January 2026 134.10 (-1%) 135.85 132.00 - 136.00 1.4128 times
Wed 21 January 2026 135.45 (0.07%) 134.40 134.40 - 136.40 1.3546 times
Tue 20 January 2026 135.35 (0.3%) 137.50 134.50 - 137.50 0.9685 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 133.88 and 145.53

Weekly Target 1125.27
Weekly Target 2130.83
Weekly Target 3136.91666666667
Weekly Target 4142.48
Weekly Target 5148.57

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Tue 03 February 2026 136.40 (0.85%) 136.30 131.35 - 143.00 0.1067 times
Fri 30 January 2026 135.25 (0.52%) 135.00 132.15 - 143.50 0.1535 times
Fri 23 January 2026 134.55 (-0.33%) 136.50 132.00 - 138.10 0.1803 times
Fri 16 January 2026 135.00 (-4.29%) 140.90 134.45 - 146.90 0.368 times
Fri 09 January 2026 141.05 (2.69%) 138.10 136.95 - 145.70 0.347 times
Fri 02 January 2026 137.35 (-1.44%) 139.25 134.10 - 141.45 0.523 times
Fri 26 December 2025 139.35 (-7.53%) 152.15 138.80 - 153.85 0.839 times
Fri 19 December 2025 150.70 (0%) 145.15 138.15 - 165.40 5.4825 times
Wed 04 February 2026 (0%) - 0 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 133.88 and 145.53

Monthly Target 1125.27
Monthly Target 2130.83
Monthly Target 3136.91666666667
Monthly Target 4142.48
Monthly Target 5148.57

Monthly price and volumes Aequs

Date Closing Open Range Volume
Tue 03 February 2026 136.40 (0.85%) 136.30 131.35 - 143.00 0.0309 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.3317 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 2.6374 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 136.37
12 day DMA 135.58
20 day DMA 137.55
35 day DMA 139.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA136.09135.94135.61
12 day EMA136.43136.44136.41
20 day EMA137.49137.6137.7
35 day EMA139.88140.08140.29
50 day EMA000

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA136.37136.33135.91
12 day SMA135.58135.46135.56
20 day SMA137.55137.77137.81
35 day SMA139.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme