Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 238.53 and 256.28

Daily Target 1235.07
Daily Target 2241.98
Daily Target 3252.81666666667
Daily Target 4259.73
Daily Target 5270.57

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 10 July 2026 248.90 (-3.58%) 260.40 245.90 - 263.65 0.8625 times
Thu 09 July 2026 258.15 (0.78%) 262.10 254.00 - 274.60 1.6593 times
Wed 08 July 2026 256.15 (5.52%) 243.65 243.65 - 271.00 3.2865 times
Tue 07 July 2026 242.75 (2.4%) 237.20 232.25 - 246.70 1.4006 times
Fri 03 July 2026 237.05 (3%) 232.25 228.65 - 240.10 0.6159 times
Thu 02 July 2026 230.15 (-3.3%) 238.40 228.35 - 240.50 0.3853 times
Wed 01 July 2026 238.00 (1.38%) 236.25 229.40 - 240.25 0.2918 times
Tue 30 June 2026 234.75 (-2.04%) 242.00 232.20 - 246.90 0.3921 times
Mon 29 June 2026 239.65 (4.86%) 230.00 223.05 - 242.00 0.3604 times
Thu 25 June 2026 228.55 (-1.04%) 231.30 226.80 - 244.30 0.7456 times
Wed 24 June 2026 230.95 (0.06%) 232.05 226.70 - 235.65 0.3253 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 240.58 and 282.93

Weekly Target 1209.57
Weekly Target 2229.23
Weekly Target 3251.91666666667
Weekly Target 4271.58
Weekly Target 5294.27

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 10 July 2026 248.90 (5%) 237.20 232.25 - 274.60 3.3507 times
Fri 03 July 2026 237.05 (3.72%) 230.00 223.05 - 246.90 0.9507 times
Thu 25 June 2026 228.55 (3%) 226.20 223.00 - 244.30 1.1738 times
Fri 19 June 2026 221.90 (21.42%) 185.75 184.50 - 225.00 1.5211 times
Fri 12 June 2026 182.75 (-2.25%) 184.70 173.50 - 194.35 0.3653 times
Fri 05 June 2026 186.95 (-2.15%) 194.60 178.20 - 196.00 0.4078 times
Fri 29 May 2026 191.05 (-10.05%) 215.00 176.55 - 222.00 0.5502 times
Fri 22 May 2026 212.40 (4.91%) 200.50 187.15 - 224.00 0.5481 times
Fri 15 May 2026 202.45 (-1.2%) 204.60 175.75 - 210.00 0.6579 times
Fri 08 May 2026 204.90 (8.61%) 190.05 183.45 - 208.80 0.4744 times
Thu 30 April 2026 188.65 (1.02%) 191.95 186.15 - 224.10 0.7608 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 238.63 and 284.88

Monthly Target 1204.37
Monthly Target 2226.63
Monthly Target 3250.61666666667
Monthly Target 4272.88
Monthly Target 5296.87

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 10 July 2026 248.90 (6.03%) 236.25 228.35 - 274.60 1.1701 times
Tue 30 June 2026 234.75 (22.87%) 194.60 173.50 - 246.90 1.1304 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.6605 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 0.8856 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3274 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.1893 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4063 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.2305 times
Fri 10 July 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 248.6
12 day DMA 239.65
20 day DMA 224.97
35 day DMA 211.6
50 day DMA 206.61
100 day DMA 173.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA248.5248.3243.37
12 day EMA238.71236.86232.99
20 day EMA229.45227.4224.17
35 day EMA219.52217.79215.41
50 day EMA209.6208205.95

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA248.6244.85240.82
12 day SMA239.65238.62235.6
20 day SMA224.97221.29217.61
35 day SMA211.6210.14208.34
50 day SMA206.61205.77204.34
100 day SMA173.86172.82171.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme