Login or Join
HomepageAequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs 544634 are 237.9 and 245.65
| Daily Target 1 | 236.43 |
| Daily Target 2 | 239.37 |
| Daily Target 3 | 244.18333333333 |
| Daily Target 4 | 247.12 |
| Daily Target 5 | 251.93 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.30 (-2.04%) | 247.40 | 241.25 - 249.00 | 1.5394 times | Thu 03 September 2026 | 247.35 (0.84%) | 247.75 | 244.90 - 256.35 | 1.1594 times | Wed 02 September 2026 | 245.30 (-0.79%) | 246.05 | 241.00 - 248.05 | 0.3979 times | Tue 01 September 2026 | 247.25 (1.19%) | 247.25 | 241.35 - 248.30 | 0.9313 times | Mon 31 August 2026 | 244.35 (-0.71%) | 245.20 | 240.75 - 248.10 | 1.1287 times | Fri 28 August 2026 | 246.10 (-0.28%) | 246.40 | 243.45 - 248.65 | 0.8681 times | Thu 27 August 2026 | 246.80 (-1.91%) | 251.60 | 245.00 - 251.60 | 0.5653 times | Wed 26 August 2026 | 251.60 (-1.37%) | 258.90 | 251.10 - 258.90 | 0.549 times | Tue 25 August 2026 | 255.10 (-0.49%) | 256.50 | 248.00 - 258.00 | 1.8336 times | Mon 24 August 2026 | 256.35 (-0.91%) | 263.85 | 254.40 - 263.85 | 1.0273 times | Fri 21 August 2026 | 258.70 (-0.56%) | 261.35 | 257.40 - 264.80 | 1.5772 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 233.73 and 249.33
| Weekly Target 1 | 230.87 |
| Weekly Target 2 | 236.58 |
| Weekly Target 3 | 246.46666666667 |
| Weekly Target 4 | 252.18 |
| Weekly Target 5 | 262.07 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.4455 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.4184 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 0.893 times | Fri 14 August 2026 | 249.65 (0.46%) | 250.00 | 233.20 - 258.90 | 0.696 times | Fri 07 August 2026 | 248.50 (8.26%) | 228.10 | 228.10 - 251.95 | 0.6518 times | Fri 31 July 2026 | 229.55 (0.22%) | 233.45 | 215.55 - 233.45 | 0.572 times | Fri 24 July 2026 | 229.05 (0.26%) | 228.35 | 220.00 - 245.25 | 0.5494 times | Fri 17 July 2026 | 228.45 (-8.22%) | 248.80 | 227.00 - 251.40 | 0.751 times | Fri 10 July 2026 | 248.90 (5%) | 237.20 | 232.25 - 274.60 | 3.9127 times | Fri 03 July 2026 | 237.05 (3.72%) | 230.00 | 223.05 - 246.90 | 1.1102 times | Thu 25 June 2026 | 228.55 (3%) | 226.20 | 223.00 - 244.30 | 1.3707 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 233.98 and 249.33
| Monthly Target 1 | 231.2 |
| Monthly Target 2 | 236.75 |
| Monthly Target 3 | 246.55 |
| Monthly Target 4 | 252.1 |
| Monthly Target 5 | 261.9 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.30 (-0.84%) | 247.25 | 241.00 - 256.35 | 0.0953 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.7547 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.7759 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.2205 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.7131 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.9561 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3535 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2044 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4387 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.4879 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs 544634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 245.31 |
| 12 day DMA | 250.11 |
| 20 day DMA | 249.83 |
| 35 day DMA | 242.72 |
| 50 day DMA | 242.01 |
| 100 day DMA | 218.01 |
| 150 day DMA | 189.7 |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.52 | 247.13 | 247.02 |
| 12 day EMA | 247.53 | 248.48 | 248.68 |
| 20 day EMA | 247.03 | 247.53 | 247.55 |
| 35 day EMA | 244.87 | 245.02 | 244.88 |
| 50 day EMA | 240.91 | 240.85 | 240.58 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.31 | 246.07 | 245.96 |
| 12 day SMA | 250.11 | 251.79 | 252.84 |
| 20 day SMA | 249.83 | 250.14 | 249.72 |
| 35 day SMA | 242.72 | 242.33 | 241.96 |
| 50 day SMA | 242.01 | 241.78 | 241.45 |
| 100 day SMA | 218.01 | 217.03 | 215.8 |
| 150 day SMA | 189.7 | 188.98 | 188.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.