Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 124.53 and 127.13

Daily Target 1122.58
Daily Target 2123.87
Daily Target 3125.18333333333
Daily Target 4126.47
Daily Target 5127.78

Daily price and volume Aequs

Date Closing Open Range Volume
Thu 09 April 2026 125.15 (-0.12%) 124.75 123.90 - 126.50 0.0863 times
Wed 08 April 2026 125.30 (1.91%) 129.65 124.65 - 130.00 0.2614 times
Tue 07 April 2026 122.95 (-0.65%) 123.80 122.00 - 124.20 0.0245 times
Mon 06 April 2026 123.75 (-0.04%) 123.85 122.85 - 125.50 0.1819 times
Thu 02 April 2026 123.80 (0.73%) 122.00 120.75 - 124.50 0.326 times
Wed 01 April 2026 122.90 (1.57%) 131.15 122.00 - 131.15 6.3043 times
Mon 30 March 2026 121.00 (-1.67%) 122.90 120.05 - 123.00 0.1033 times
Fri 27 March 2026 123.05 (1.65%) 121.30 119.45 - 125.65 1.317 times
Wed 25 March 2026 121.05 (-2.02%) 124.35 120.95 - 124.35 1.2513 times
Tue 24 March 2026 123.55 (2.87%) 126.20 121.75 - 126.20 0.1439 times
Mon 23 March 2026 120.10 (-2.6%) 122.95 119.50 - 123.20 0.4451 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 123.58 and 131.58

Weekly Target 1117.72
Weekly Target 2121.43
Weekly Target 3125.71666666667
Weekly Target 4129.43
Weekly Target 5133.72

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Thu 09 April 2026 125.15 (1.09%) 123.85 122.00 - 130.00 0.1991 times
Thu 02 April 2026 123.80 (0.61%) 122.90 120.05 - 131.15 2.4196 times
Fri 27 March 2026 123.05 (-0.2%) 122.95 119.45 - 126.20 1.1345 times
Fri 20 March 2026 123.30 (5.29%) 118.25 113.65 - 129.95 3.0082 times
Fri 13 March 2026 117.10 (-14.96%) 132.90 113.85 - 136.75 0.3739 times
Fri 06 March 2026 137.70 (-2.65%) 138.60 134.20 - 143.85 0.1468 times
Fri 27 February 2026 141.45 (-2.11%) 145.60 138.00 - 145.60 0.292 times
Fri 20 February 2026 144.50 (1.4%) 141.90 139.15 - 150.65 0.7942 times
Fri 13 February 2026 142.50 (1.64%) 148.10 139.00 - 148.55 0.8377 times
Fri 06 February 2026 140.20 (3.66%) 136.30 131.35 - 143.00 0.7939 times
Fri 30 January 2026 135.25 (0.52%) 135.00 132.15 - 143.50 0.7805 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 117.75 and 128.15

Monthly Target 1115.28
Monthly Target 2120.22
Monthly Target 3125.68333333333
Monthly Target 4130.62
Monthly Target 5136.08

Monthly price and volumes Aequs

Date Closing Open Range Volume
Thu 09 April 2026 125.15 (3.43%) 131.15 120.75 - 131.15 0.2075 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3778 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2184 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4688 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.7276 times
Fri 10 April 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 124.19
12 day DMA 122.99
20 day DMA 122.35
35 day DMA 130.07
50 day DMA 132.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA124.24123.79123.04
12 day EMA123.9123.67123.37
20 day EMA125.14125.14125.12
35 day EMA127.96128.13128.3
50 day EMA132.2132.49132.78

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19123.74122.88
12 day SMA122.99122.83122.91
20 day SMA122.35122.62123.24
35 day SMA130.07130.57131.08
50 day SMA132.89133.08133.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme