Login or Join
HomepageAequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs 544634 are 205.1 and 214.95
| Daily Target 1 | 202.83 |
| Daily Target 2 | 207.37 |
| Daily Target 3 | 212.68333333333 |
| Daily Target 4 | 217.22 |
| Daily Target 5 | 222.53 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.90 (-3.59%) | 218.00 | 208.15 - 218.00 | 2.749 times | Tue 27 October 2026 | 219.80 (-9.21%) | 213.55 | 196.55 - 223.00 | 2.5614 times | Mon 26 October 2026 | 242.10 (2.74%) | 235.85 | 232.90 - 245.80 | 0.3692 times | Fri 23 October 2026 | 235.65 (-4.09%) | 245.75 | 232.55 - 246.00 | 0.294 times | Thu 22 October 2026 | 245.70 (-0.53%) | 245.55 | 239.65 - 248.15 | 0.3574 times | Wed 21 October 2026 | 247.00 (-3.85%) | 257.30 | 245.45 - 259.00 | 1.775 times | Mon 19 October 2026 | 256.90 (-1.91%) | 263.10 | 256.00 - 264.00 | 0.1887 times | Fri 16 October 2026 | 261.90 (0.92%) | 258.40 | 256.40 - 265.20 | 0.318 times | Thu 15 October 2026 | 259.50 (-1.46%) | 264.00 | 254.60 - 265.60 | 0.2946 times | Wed 14 October 2026 | 263.35 (-0.66%) | 266.20 | 262.05 - 276.70 | 1.0927 times | Tue 13 October 2026 | 265.10 (-0.3%) | 271.70 | 262.85 - 275.10 | 1.9044 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 179.6 and 228.85
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 218.08333333333 |
| Weekly Target 4 | 239.62 |
| Weekly Target 5 | 267.33 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.90 (-10.08%) | 235.85 | 196.55 - 245.80 | 1.8428 times | Fri 23 October 2026 | 235.65 (-10.02%) | 263.10 | 232.55 - 264.00 | 0.8485 times | Fri 16 October 2026 | 261.90 (-8.25%) | 274.60 | 254.60 - 276.70 | 1.283 times | Tue 06 October 2026 | 285.45 (3.84%) | 280.30 | 274.50 - 294.90 | 0.3462 times | Thu 01 October 2026 | 274.90 (11.66%) | 255.15 | 246.95 - 284.45 | 3.2586 times | Fri 25 September 2026 | 246.20 (6.17%) | 232.00 | 228.90 - 250.00 | 0.6115 times | Fri 18 September 2026 | 231.90 (2.59%) | 228.00 | 213.50 - 234.05 | 0.4356 times | Fri 11 September 2026 | 226.05 (-6.71%) | 242.30 | 222.30 - 243.10 | 0.6022 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.3979 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.3737 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 0.7975 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 155.05 and 253.4
| Monthly Target 1 | 136.1 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 234.45 |
| Monthly Target 4 | 272.35 |
| Monthly Target 5 | 332.8 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.90 (-21.98%) | 283.90 | 196.55 - 294.90 | 1.4681 times | Tue 29 September 2026 | 271.60 (11.15%) | 247.25 | 213.50 - 274.05 | 1.6623 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.808 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.9012 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.3066 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.7634 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 1.0236 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3784 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2188 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4696 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.734 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs 544634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 231.03 |
| 12 day DMA | 247.9 |
| 20 day DMA | 254.22 |
| 35 day DMA | 245.64 |
| 50 day DMA | 247.35 |
| 100 day DMA | 234.56 |
| 150 day DMA | 211.7 |
| 200 day DMA | 193.47 |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 236.95 | 245.53 |
| 12 day EMA | 241.48 | 246.86 | 251.78 |
| 20 day EMA | 245.6 | 249.15 | 252.24 |
| 35 day EMA | 247.86 | 249.98 | 251.76 |
| 50 day EMA | 245.03 | 246.38 | 247.46 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.03 | 238.05 | 245.47 |
| 12 day SMA | 247.9 | 254.03 | 259.47 |
| 20 day SMA | 254.22 | 255.78 | 256.37 |
| 35 day SMA | 245.64 | 246.57 | 247.32 |
| 50 day SMA | 247.35 | 248 | 248.57 |
| 100 day SMA | 234.56 | 234.35 | 234.26 |
| 150 day SMA | 211.7 | 211.12 | 210.5 |
| 200 day SMA | 193.47 | 193.08 | 192.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.