VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 59.09 and 65.56

Daily Target 153.91
Daily Target 257.79
Daily Target 360.383333333333
Daily Target 464.26
Daily Target 566.85

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Thu 09 April 2026 61.66 (10.44%) 56.52 56.51 - 62.98 4.8259 times
Wed 08 April 2026 55.83 (4.43%) 54.56 54.56 - 57.69 1.3564 times
Tue 07 April 2026 53.46 (2.16%) 53.21 52.40 - 54.44 0.3755 times
Mon 06 April 2026 52.33 (-0.02%) 52.37 51.79 - 53.51 0.2737 times
Thu 02 April 2026 52.34 (-0.15%) 52.40 50.96 - 53.02 0.3808 times
Wed 01 April 2026 52.42 (4.48%) 50.51 50.51 - 52.80 0.384 times
Mon 30 March 2026 50.17 (-3.96%) 52.60 50.00 - 52.60 0.4533 times
Fri 27 March 2026 52.24 (-1.25%) 52.65 51.94 - 54.14 0.6066 times
Wed 25 March 2026 52.90 (-0.94%) 54.50 52.34 - 55.18 0.7484 times
Tue 24 March 2026 53.40 (4.56%) 52.13 52.00 - 53.64 0.5954 times
Mon 23 March 2026 51.07 (-5.58%) 53.01 50.50 - 53.94 0.6672 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 56.73 and 67.92

Weekly Target 147.62
Weekly Target 254.64
Weekly Target 358.81
Weekly Target 465.83
Weekly Target 570

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Thu 09 April 2026 61.66 (17.81%) 52.37 51.79 - 62.98 1.7247 times
Thu 02 April 2026 52.34 (0.19%) 52.60 50.00 - 53.02 0.3075 times
Fri 27 March 2026 52.24 (-3.42%) 53.01 50.50 - 55.18 0.6609 times
Fri 20 March 2026 54.09 (2.19%) 52.01 51.01 - 56.50 0.8238 times
Fri 13 March 2026 52.93 (2.88%) 50.05 49.58 - 59.30 1.4697 times
Fri 06 March 2026 51.45 (-3.76%) 49.11 49.11 - 52.96 0.7966 times
Fri 27 February 2026 53.46 (8.42%) 50.95 48.52 - 54.82 1.4716 times
Fri 20 February 2026 49.31 (4.83%) 47.10 46.00 - 49.85 0.3957 times
Fri 13 February 2026 47.04 (-7.07%) 51.12 46.05 - 51.58 0.6078 times
Fri 06 February 2026 50.62 (8.7%) 45.58 43.70 - 52.10 1.7417 times
Fri 30 January 2026 46.57 (3.33%) 45.27 44.10 - 46.90 0.5079 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 56.09 and 68.56

Monthly Target 145.91
Monthly Target 253.79
Monthly Target 358.383333333333
Monthly Target 466.26
Monthly Target 570.85

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 09 April 2026 61.66 (22.9%) 50.51 50.51 - 62.98 0.2389 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.4815 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.5253 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.5138 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 3.2406 times
Fri 10 April 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 55.12
12 day DMA 53.49
20 day DMA 53.63
35 day DMA 52.11
50 day DMA 50.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3553.752.63
12 day EMA54.3953.0752.57
20 day EMA53.5152.6552.31
35 day EMA52.0851.5251.27
50 day EMA50.7650.3250.1

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1253.2852.14
12 day SMA53.4952.7752.73
20 day SMA53.6353.0652.85
35 day SMA52.1151.6951.45
50 day SMA50.6850.3550.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme