Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 213.18 and 229.33
| Daily Target 1 | 209.4 |
| Daily Target 2 | 216.95 |
| Daily Target 3 | 225.55 |
| Daily Target 4 | 233.1 |
| Daily Target 5 | 241.7 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.50 (-4.67%) | 227.00 | 218.00 - 234.15 | 0.9828 times | Thu 18 December 2025 | 235.50 (8.85%) | 228.00 | 206.35 - 254.65 | 2.2336 times | Wed 17 December 2025 | 216.35 (19.99%) | 186.00 | 186.00 - 216.35 | 1.2112 times | Tue 16 December 2025 | 180.30 (5.59%) | 172.45 | 172.45 - 193.50 | 1.0197 times | Mon 15 December 2025 | 170.75 (3.36%) | 164.05 | 158.40 - 174.05 | 0.3106 times | Fri 12 December 2025 | 165.20 (-1.23%) | 166.70 | 153.95 - 169.00 | 0.5986 times | Thu 11 December 2025 | 167.25 (0%) | 175.00 | 165.05 - 176.80 | 0.6436 times | Sun 21 December 2025 | (0%) | - | 0 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 191.45 and 287.7
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 212.51666666667 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 308.77 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.50 (0%) | 164.05 | 158.40 - 254.65 | 1 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 189.23 and 289.93
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 211.03333333333 |
| Monthly Target 4 | 268.12 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.50 (0%) | 175.00 | 153.95 - 254.65 | 1 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 205.48 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 198.48 | 179.97 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.48 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.