Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 181.05 and 190.5

Daily Target 1178.9
Daily Target 2183.2
Daily Target 3188.35
Daily Target 4192.65
Daily Target 5197.8

Daily price and volume Meesho

Date Closing Open Range Volume
Wed 27 May 2026 187.50 (-2.98%) 192.80 184.05 - 193.50 1.2449 times
Tue 26 May 2026 193.25 (-1.53%) 197.25 192.30 - 197.25 0.4766 times
Mon 25 May 2026 196.25 (-1.46%) 199.30 195.00 - 201.75 1.5298 times
Fri 22 May 2026 199.15 (3.51%) 192.60 192.35 - 200.00 0.9126 times
Thu 21 May 2026 192.40 (-0.49%) 198.80 191.30 - 201.90 1.1467 times
Wed 20 May 2026 193.35 (0.31%) 191.55 190.05 - 197.55 1.2901 times
Tue 19 May 2026 192.75 (1.31%) 190.35 188.50 - 195.65 0.5128 times
Mon 18 May 2026 190.25 (-0.21%) 188.80 184.70 - 191.90 0.9743 times
Fri 15 May 2026 190.65 (0.21%) 194.65 187.45 - 194.65 0.7234 times
Thu 14 May 2026 190.25 (-0.81%) 194.95 187.15 - 196.00 1.1888 times
Wed 13 May 2026 191.80 (5.24%) 179.00 179.00 - 193.55 2.3286 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 176.93 and 194.63

Weekly Target 1173.4
Weekly Target 2180.45
Weekly Target 3191.1
Weekly Target 4198.15
Weekly Target 5208.8

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Wed 27 May 2026 187.50 (-5.85%) 199.30 184.05 - 201.75 0.3707 times
Fri 22 May 2026 199.15 (4.46%) 188.80 184.70 - 201.90 0.5514 times
Fri 15 May 2026 190.65 (-4.7%) 199.00 179.00 - 199.90 0.9639 times
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 4.8762 times
Thu 30 April 2026 193.05 (6.8%) 181.25 171.85 - 196.50 1.1047 times
Fri 24 April 2026 180.75 (10.45%) 164.20 159.60 - 182.10 0.6394 times
Fri 17 April 2026 163.65 (0.06%) 160.90 157.90 - 167.45 0.2626 times
Fri 10 April 2026 163.55 (11.56%) 146.55 145.90 - 172.30 0.7073 times
Thu 02 April 2026 146.60 (0.58%) 144.10 139.35 - 148.45 0.1689 times
Fri 27 March 2026 145.75 (0.8%) 144.25 139.25 - 153.30 0.3551 times
Fri 20 March 2026 144.60 (5.16%) 138.00 125.70 - 152.45 0.7265 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 158.93 and 207.58

Monthly Target 1149.4
Monthly Target 2168.45
Monthly Target 3198.05
Monthly Target 4217.1
Monthly Target 5246.7

Monthly price and volumes Meesho

Date Closing Open Range Volume
Wed 27 May 2026 187.50 (-2.87%) 195.90 179.00 - 227.65 1.0166 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.4206 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.3245 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2787 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.4157 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.5439 times
Thu 28 May 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 193.71
12 day DMA 191.65
20 day DMA 193.83
35 day DMA 182.35
50 day DMA 171.03
100 day DMA 166.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA192.15194.48195.1
12 day EMA192.16193.01192.97
20 day EMA189.45189.66189.28
35 day EMA181.14180.77180.03
50 day EMA171.4170.74169.82

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA193.71194.88194.78
12 day SMA191.65192.23192.8
20 day SMA193.83193.41192.73
35 day SMA182.35181.29179.96
50 day SMA171.03170.08169.02
100 day SMA166.48166.53166.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme