Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 204.1 and 212.75
| Daily Target 1 | 202.52 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 211.16666666667 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 219.82 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.85 (-0.36%) | 210.00 | 208.00 - 216.65 | 0.7468 times | Thu 03 September 2026 | 209.60 (-0.99%) | 213.10 | 207.05 - 215.50 | 0.8288 times | Wed 02 September 2026 | 211.70 (3.12%) | 204.90 | 204.65 - 213.90 | 4.7268 times | Tue 01 September 2026 | 205.30 (-0.12%) | 205.25 | 201.55 - 209.50 | 1.0679 times | Mon 31 August 2026 | 205.55 (-1.46%) | 208.35 | 204.40 - 211.80 | 0.617 times | Fri 28 August 2026 | 208.60 (0.51%) | 203.95 | 202.05 - 209.90 | 0.2313 times | Thu 27 August 2026 | 207.55 (-0.24%) | 210.05 | 206.90 - 212.35 | 0.1699 times | Wed 26 August 2026 | 208.05 (0.48%) | 205.55 | 203.50 - 210.00 | 0.4073 times | Tue 25 August 2026 | 207.05 (0.93%) | 205.00 | 202.00 - 209.85 | 0.5438 times | Mon 24 August 2026 | 205.15 (-0.22%) | 206.80 | 201.50 - 212.75 | 0.6604 times | Fri 21 August 2026 | 205.60 (-1.79%) | 210.35 | 204.40 - 210.75 | 1.9909 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 205.2 and 220.3
| Weekly Target 1 | 193.92 |
| Weekly Target 2 | 201.38 |
| Weekly Target 3 | 209.01666666667 |
| Weekly Target 4 | 216.48 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.6902 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.4259 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 1.032 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 1.1773 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.6855 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.4792 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 1.1558 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.2881 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.4614 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.6046 times | Thu 25 June 2026 | 186.45 (7.37%) | 176.30 | 170.55 - 190.25 | 1.2957 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 205.2 and 220.3
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 201.38 |
| Monthly Target 3 | 209.01666666667 |
| Monthly Target 4 | 216.48 |
| Monthly Target 5 | 224.12 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.85 (1.61%) | 205.25 | 201.55 - 216.65 | 0.373 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.8255 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.0636 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.7099 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.0317 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4217 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3253 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2794 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4168 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.5531 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 208.2 |
| 12 day DMA | 207.7 |
| 20 day DMA | 201.76 |
| 35 day DMA | 195.27 |
| 50 day DMA | 193.61 |
| 100 day DMA | 187.09 |
| 150 day DMA | 175.56 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 208.51 | 207.96 |
| 12 day EMA | 205.97 | 205.45 | 204.69 |
| 20 day EMA | 202.69 | 202.04 | 201.24 |
| 35 day EMA | 198.4 | 197.79 | 197.09 |
| 50 day EMA | 193.82 | 193.21 | 192.54 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.2 | 208.15 | 207.74 |
| 12 day SMA | 207.7 | 206.7 | 205.31 |
| 20 day SMA | 201.76 | 200.88 | 199.71 |
| 35 day SMA | 195.27 | 194.68 | 193.97 |
| 50 day SMA | 193.61 | 193.2 | 192.75 |
| 100 day SMA | 187.09 | 186.64 | 186.2 |
| 150 day SMA | 175.56 | 175.26 | 174.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.