Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 205.85 and 223.3
| Daily Target 1 | 202.27 |
| Daily Target 2 | 209.43 |
| Daily Target 3 | 219.71666666667 |
| Daily Target 4 | 226.88 |
| Daily Target 5 | 237.17 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 216.60 (-5.6%) | 229.80 | 212.55 - 230.00 | 0.8751 times | Mon 19 October 2026 | 229.45 (0.95%) | 226.95 | 224.85 - 230.30 | 0.2953 times | Fri 16 October 2026 | 227.30 (1.59%) | 225.30 | 222.30 - 228.00 | 0.1939 times | Thu 15 October 2026 | 223.75 (-1.93%) | 228.05 | 222.80 - 228.70 | 0.2957 times | Wed 14 October 2026 | 228.15 (-5.21%) | 232.00 | 226.45 - 234.80 | 2.5173 times | Tue 13 October 2026 | 240.70 (4.33%) | 231.95 | 231.85 - 242.85 | 0.6288 times | Mon 12 October 2026 | 230.70 (-3.23%) | 239.95 | 229.65 - 245.45 | 1.5625 times | Tue 06 October 2026 | 238.40 (5.28%) | 229.35 | 228.90 - 244.00 | 3.0427 times | Mon 05 October 2026 | 226.45 (3.52%) | 220.90 | 219.10 - 227.90 | 0.4215 times | Thu 01 October 2026 | 218.75 (-1.95%) | 225.00 | 217.25 - 226.50 | 0.1672 times | Tue 29 September 2026 | 223.10 (2.93%) | 217.00 | 211.90 - 226.40 | 1.0018 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 205.7 and 223.45
| Weekly Target 1 | 202.07 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 237.57 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 216.60 (-4.71%) | 226.95 | 212.55 - 230.30 | 0.155 times | Fri 16 October 2026 | 227.30 (-4.66%) | 239.95 | 222.30 - 245.45 | 0.6884 times | Tue 06 October 2026 | 238.40 (8.98%) | 220.90 | 219.10 - 244.00 | 0.4588 times | Thu 01 October 2026 | 218.75 (0.88%) | 217.30 | 211.90 - 226.50 | 0.2139 times | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 3.9262 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.5158 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 1.98 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.107 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2789 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.676 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 0.7711 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 198.13 and 231.03
| Monthly Target 1 | 191.97 |
| Monthly Target 2 | 204.28 |
| Monthly Target 3 | 224.86666666667 |
| Monthly Target 4 | 237.18 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 216.60 (-2.91%) | 225.00 | 212.55 - 245.45 | 0.5175 times | Tue 29 September 2026 | 223.10 (8.54%) | 205.25 | 201.55 - 244.80 | 2.9834 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.8833 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.138 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.8296 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.104 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4512 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3481 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.299 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.446 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.8019 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 225.05 |
| 12 day DMA | 226.68 |
| 20 day DMA | 225.06 |
| 35 day DMA | 218.82 |
| 50 day DMA | 211.61 |
| 100 day DMA | 197.12 |
| 150 day DMA | 186.9 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.65 | 228.68 | 228.3 |
| 12 day EMA | 225.76 | 227.42 | 227.05 |
| 20 day EMA | 223.64 | 224.38 | 223.85 |
| 35 day EMA | 217.59 | 217.65 | 216.96 |
| 50 day EMA | 210.6 | 210.36 | 209.58 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.05 | 229.87 | 230.12 |
| 12 day SMA | 226.68 | 226.7 | 226.98 |
| 20 day SMA | 225.06 | 224.85 | 224.21 |
| 35 day SMA | 218.82 | 218.49 | 217.81 |
| 50 day SMA | 211.61 | 211.11 | 210.17 |
| 100 day SMA | 197.12 | 196.88 | 196.52 |
| 150 day SMA | 186.9 | 186.46 | 185.97 |
| 200 day SMA | 181.84 | 181.88 | 181.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.