Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 152.28 and 156.28

Daily Target 1151.52
Daily Target 2153.03
Daily Target 3155.51666666667
Daily Target 4157.03
Daily Target 5159.52

Daily price and volume Meesho

Date Closing Open Range Volume
Wed 11 February 2026 154.55 (-1.53%) 158.00 154.00 - 158.00 0.0972 times
Tue 10 February 2026 156.95 (0.16%) 157.60 154.30 - 157.80 0.148 times
Mon 09 February 2026 156.70 (1.56%) 154.75 154.50 - 159.40 0.3095 times
Fri 06 February 2026 154.30 (1.92%) 151.40 151.40 - 158.60 0.7271 times
Thu 05 February 2026 151.40 (2.16%) 149.25 149.25 - 154.70 0.7002 times
Wed 04 February 2026 148.20 (-0.67%) 146.20 144.85 - 150.10 0.6756 times
Tue 03 February 2026 149.20 (-5%) 159.55 149.20 - 162.75 5.3213 times
Mon 02 February 2026 157.05 (-4.99%) 157.05 157.05 - 157.05 1.3185 times
Sun 01 February 2026 165.30 (-4.97%) 165.30 165.30 - 168.90 0.1148 times
Fri 30 January 2026 173.95 (3.39%) 167.40 165.80 - 175.60 0.5877 times
Thu 29 January 2026 168.25 (-0.06%) 167.10 165.75 - 170.60 0.3023 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 151.58 and 156.98

Weekly Target 1150.58
Weekly Target 2152.57
Weekly Target 3155.98333333333
Weekly Target 4157.97
Weekly Target 5161.38

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Wed 11 February 2026 154.55 (0.16%) 154.75 154.00 - 159.40 0.0341 times
Fri 06 February 2026 154.30 (-11.3%) 165.30 144.85 - 168.90 0.5441 times
Fri 30 January 2026 173.95 (2.32%) 168.25 161.50 - 175.60 0.1164 times
Fri 23 January 2026 170.00 (4.87%) 160.10 159.90 - 175.55 0.1828 times
Fri 16 January 2026 162.10 (-4.98%) 169.70 161.00 - 169.70 0.1928 times
Fri 09 January 2026 170.60 (-4.85%) 179.00 164.00 - 188.25 0.4786 times
Fri 02 January 2026 179.30 (-9.4%) 197.00 178.35 - 197.90 0.2 times
Fri 26 December 2025 197.90 (-11.85%) 222.00 181.85 - 223.80 1.5674 times
Fri 19 December 2025 224.50 (0%) 164.05 158.40 - 254.65 5.6839 times
Thu 12 February 2026 (0%) - 0 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 137.68 and 161.73

Monthly Target 1132.05
Monthly Target 2143.3
Monthly Target 3156.1
Monthly Target 4167.35
Monthly Target 5180.15

Monthly price and volumes Meesho

Date Closing Open Range Volume
Wed 11 February 2026 154.55 (-11.15%) 165.30 144.85 - 168.90 0.1696 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.2972 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 2.5332 times
Thu 12 February 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 154.78
12 day DMA 158.68
20 day DMA 162.13
35 day DMA 170
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA155.32155.71155.09
12 day EMA158.1158.75159.08
20 day EMA162.3163.11163.76
35 day EMA170.05170.96171.79
50 day EMA000

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA154.78153.51151.96
12 day SMA158.68159.42160.5
20 day SMA162.13162.65163.14
35 day SMA170171.36173.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme