Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 978 and 1045.7
| Daily Target 1 | 962.92 |
| Daily Target 2 | 993.08 |
| Daily Target 3 | 1030.6166666667 |
| Daily Target 4 | 1060.78 |
| Daily Target 5 | 1098.32 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1023.25 (-4.86%) | 1068.15 | 1000.45 - 1068.15 | 0.7454 times | Wed 21 October 2026 | 1075.55 (-7.54%) | 1161.50 | 1060.65 - 1161.50 | 0.6764 times | Mon 19 October 2026 | 1163.30 (-1.08%) | 1169.55 | 1145.00 - 1177.90 | 0.5291 times | Fri 16 October 2026 | 1176.05 (1.76%) | 1144.05 | 1137.40 - 1206.00 | 2.6908 times | Thu 15 October 2026 | 1155.75 (3.49%) | 1116.00 | 1116.00 - 1162.00 | 1.2415 times | Wed 14 October 2026 | 1116.80 (3.36%) | 1070.90 | 1070.90 - 1182.40 | 1.9277 times | Tue 13 October 2026 | 1080.50 (2.63%) | 1046.05 | 1045.40 - 1080.50 | 0.2424 times | Mon 12 October 2026 | 1052.80 (-1.4%) | 1033.70 | 1029.45 - 1056.10 | 0.9949 times | Tue 06 October 2026 | 1067.80 (-0.58%) | 1073.15 | 1067.20 - 1079.65 | 0.3086 times | Mon 05 October 2026 | 1074.05 (-0.44%) | 1069.45 | 1052.40 - 1087.55 | 0.6433 times | Thu 01 October 2026 | 1078.80 (-1.92%) | 1062.05 | 1062.05 - 1095.60 | 5.0426 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 923.13 and 1100.58
| Weekly Target 1 | 889.75 |
| Weekly Target 2 | 956.5 |
| Weekly Target 3 | 1067.2 |
| Weekly Target 4 | 1133.95 |
| Weekly Target 5 | 1244.65 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1023.25 (-12.99%) | 1169.55 | 1000.45 - 1177.90 | 0.3348 times | Fri 16 October 2026 | 1176.05 (10.14%) | 1033.70 | 1029.45 - 1206.00 | 1.2179 times | Tue 06 October 2026 | 1067.80 (-1.02%) | 1069.45 | 1052.40 - 1087.55 | 0.1633 times | Thu 01 October 2026 | 1078.80 (-2.11%) | 1088.00 | 1052.60 - 1126.60 | 1.1504 times | Fri 25 September 2026 | 1102.10 (-1.9%) | 1140.40 | 1088.90 - 1170.80 | 0.8426 times | Fri 18 September 2026 | 1123.50 (0.41%) | 1118.25 | 1050.00 - 1136.00 | 1.3593 times | Fri 11 September 2026 | 1118.95 (-7.84%) | 1216.15 | 1075.50 - 1243.95 | 1.4177 times | Fri 04 September 2026 | 1214.20 (-2.26%) | 1230.80 | 1207.25 - 1325.00 | 1.3649 times | Fri 28 August 2026 | 1242.30 (-0.18%) | 1241.85 | 1170.30 - 1255.00 | 0.9179 times | Fri 21 August 2026 | 1244.60 (0.14%) | 1265.95 | 1209.15 - 1282.75 | 1.2311 times | Fri 14 August 2026 | 1242.80 (10.97%) | 1093.00 | 1078.45 - 1248.00 | 5.2455 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 909.08 and 1114.63
| Monthly Target 1 | 871.02 |
| Monthly Target 2 | 947.13 |
| Monthly Target 3 | 1076.5666666667 |
| Monthly Target 4 | 1152.68 |
| Monthly Target 5 | 1282.12 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1023.25 (-6.97%) | 1062.05 | 1000.45 - 1206.00 | 0.1851 times | Tue 29 September 2026 | 1099.90 (-14.12%) | 1264.60 | 1050.00 - 1293.05 | 0.3374 times | Mon 31 August 2026 | 1280.70 (29.01%) | 1015.95 | 988.50 - 1325.00 | 0.9519 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 7.0173 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.6686 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.1065 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0396 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.082 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.5605 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0512 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0576 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1118.78 |
| 12 day DMA | 1097.05 |
| 20 day DMA | 1101.82 |
| 35 day DMA | 1136.14 |
| 50 day DMA | 1152.09 |
| 100 day DMA | 973.21 |
| 150 day DMA | 852.9 |
| 200 day DMA | 813.62 |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.03 | 1120.41 | 1142.83 |
| 12 day EMA | 1100.54 | 1114.59 | 1121.69 |
| 20 day EMA | 1107.41 | 1116.27 | 1120.55 |
| 35 day EMA | 1119.99 | 1125.69 | 1128.64 |
| 50 day EMA | 1136.68 | 1141.31 | 1143.99 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.78 | 1137.49 | 1138.48 |
| 12 day SMA | 1097.05 | 1101.32 | 1103.53 |
| 20 day SMA | 1101.82 | 1103.89 | 1103.48 |
| 35 day SMA | 1136.14 | 1140.9 | 1144.49 |
| 50 day SMA | 1152.09 | 1152.79 | 1151.58 |
| 100 day SMA | 973.21 | 969.45 | 965.09 |
| 150 day SMA | 852.9 | 850.5 | 847.68 |
| 200 day SMA | 813.62 | 812.33 | 810.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.