CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech 544631 are 666.38 and 685.63

Daily Target 1663.17
Daily Target 2669.58
Daily Target 3682.41666666667
Daily Target 4688.83
Daily Target 5701.67

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Wed 11 February 2026 676.00 (-3.05%) 695.25 676.00 - 695.25 0.7407 times
Tue 10 February 2026 697.25 (-0.88%) 697.25 697.25 - 697.25 0.0356 times
Mon 09 February 2026 703.45 (1.22%) 704.70 687.60 - 705.00 1.3533 times
Fri 06 February 2026 695.00 (-4.46%) 748.00 695.00 - 748.00 3.7179 times
Thu 05 February 2026 727.45 (5.5%) 685.00 685.00 - 744.00 0.3775 times
Wed 04 February 2026 689.55 (1.88%) 692.45 687.60 - 699.20 0.3775 times
Tue 03 February 2026 676.80 (0.83%) 673.45 673.45 - 696.80 1.453 times
Mon 02 February 2026 671.25 (-0.5%) 671.25 671.25 - 671.25 0.0071 times
Thu 29 January 2026 674.60 (-3.7%) 680.55 674.60 - 680.55 0.4915 times
Tue 27 January 2026 700.50 (1.73%) 676.80 672.00 - 700.50 1.4459 times
Fri 23 January 2026 688.60 (-0.63%) 789.00 685.60 - 789.00 2.265 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 661.5 and 690.5

Weekly Target 1656.67
Weekly Target 2666.33
Weekly Target 3685.66666666667
Weekly Target 4695.33
Weekly Target 5714.67

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Wed 11 February 2026 676.00 (-2.73%) 704.70 676.00 - 705.00 0.3064 times
Fri 06 February 2026 695.00 (3.02%) 671.25 671.25 - 748.00 0.8535 times
Thu 29 January 2026 674.60 (-2.03%) 676.80 672.00 - 700.50 0.2787 times
Fri 23 January 2026 688.60 (-1.65%) 702.00 681.55 - 789.00 0.8852 times
Fri 16 January 2026 700.15 (-1.04%) 706.55 687.05 - 748.00 1.5041 times
Fri 09 January 2026 707.50 (-2.76%) 723.00 645.55 - 733.65 2.9836 times
Fri 02 January 2026 727.55 (-3.41%) 749.45 720.25 - 751.60 0.5594 times
Fri 26 December 2025 753.20 (1.6%) 737.75 726.60 - 762.25 0.4385 times
Fri 19 December 2025 741.35 (0%) 725.05 725.05 - 796.00 1.1906 times
Thu 12 February 2026 (0%) - 0 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 673.63 and 750.38

Monthly Target 1621.67
Monthly Target 2648.83
Monthly Target 3698.41666666667
Monthly Target 4725.58
Monthly Target 5775.17

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 11 February 2026 676.00 (0.21%) 671.25 671.25 - 748.00 0.2482 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 1.2943 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 1.4575 times
Thu 12 February 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 699.83
12 day DMA 691.12
20 day DMA 693.64
35 day DMA 710.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA691.05698.57699.23
12 day EMA693.71696.93696.87
20 day EMA698.84701.24701.66
35 day EMA713.48715.69716.78
50 day EMA000

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA699.83702.54698.45
12 day SMA691.12692.12690.81
20 day SMA693.64695.71697.04
35 day SMA710.26712.57714.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme