CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech 544631 are 610.05 and 639.35

Daily Target 1605.17
Daily Target 2614.93
Daily Target 3634.46666666667
Daily Target 4644.23
Daily Target 5663.77

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Wed 27 May 2026 624.70 (-1.36%) 649.95 624.70 - 654.00 0.0957 times
Tue 26 May 2026 633.30 (-2.45%) 659.00 631.60 - 659.00 0.2774 times
Mon 25 May 2026 649.20 (0.5%) 651.90 648.10 - 660.80 0.9294 times
Fri 22 May 2026 646.00 (-0.09%) 641.60 641.60 - 654.65 0.2887 times
Thu 21 May 2026 646.55 (1.02%) 700.00 646.40 - 700.00 1.5556 times
Wed 20 May 2026 640.00 (2.89%) 618.95 618.95 - 643.15 0.3017 times
Tue 19 May 2026 622.05 (-0.81%) 625.00 618.75 - 628.65 0.2206 times
Mon 18 May 2026 627.15 (-2.01%) 630.00 612.05 - 642.20 0.6504 times
Fri 15 May 2026 640.00 (-5.93%) 659.05 627.15 - 662.05 2.7007 times
Thu 14 May 2026 680.35 (1.66%) 675.95 665.00 - 696.00 2.9797 times
Wed 13 May 2026 669.25 (2.72%) 665.95 665.95 - 691.45 1.7113 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 606.65 and 642.75

Weekly Target 1600.63
Weekly Target 2612.67
Weekly Target 3636.73333333333
Weekly Target 4648.77
Weekly Target 5672.83

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Wed 27 May 2026 624.70 (-3.3%) 651.90 624.70 - 660.80 0.3684 times
Fri 22 May 2026 646.00 (0.94%) 630.00 612.05 - 700.00 0.8533 times
Fri 15 May 2026 640.00 (2.29%) 625.70 610.70 - 696.95 3.1566 times
Fri 08 May 2026 625.70 (0.79%) 580.05 580.05 - 642.15 1.1712 times
Thu 30 April 2026 620.80 (5.94%) 597.60 589.30 - 624.80 0.2592 times
Fri 24 April 2026 586.00 (-2.8%) 602.25 586.00 - 618.60 0.4936 times
Fri 17 April 2026 602.85 (0.48%) 601.60 578.85 - 617.85 0.3275 times
Fri 10 April 2026 600.00 (1.95%) 587.35 583.40 - 629.60 0.9115 times
Thu 02 April 2026 588.50 (4.96%) 556.25 524.10 - 597.10 0.6266 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 1.8322 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 1.6299 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 602.38 and 722.33

Monthly Target 1514.97
Monthly Target 2569.83
Monthly Target 3634.91666666667
Monthly Target 4689.78
Monthly Target 5754.87

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 27 May 2026 624.70 (0.63%) 580.05 580.05 - 700.00 0.7024 times
Thu 30 April 2026 620.80 (17.04%) 553.15 544.00 - 629.60 0.2652 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.5495 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 3.7542 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.3427 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.3859 times
Wed 27 May 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 639.95
12 day DMA 644.17
20 day DMA 636.81
35 day DMA 621.82
50 day DMA 611.56
100 day DMA 649.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA635.57641.01644.86
12 day EMA637.51639.84641.03
20 day EMA634.03635.01635.19
35 day EMA627.09627.23626.87
50 day EMA617.48617.19616.53

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA639.95643.01640.76
12 day SMA644.17647.83647.2
20 day SMA636.81635.68634.34
35 day SMA621.82620.72619.44
50 day SMA611.56612.1612.06
100 day SMA649.8650.96652
150 day SMA
200 day SMA
Back to top | Use Dark Theme