Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 1192.35 and 1229.1
| Daily Target 1 | 1185.07 |
| Daily Target 2 | 1199.63 |
| Daily Target 3 | 1221.8166666667 |
| Daily Target 4 | 1236.38 |
| Daily Target 5 | 1258.57 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.20 (-2.44%) | 1244.00 | 1207.25 - 1244.00 | 0.2558 times | Thu 03 September 2026 | 1244.60 (-1.19%) | 1256.85 | 1238.00 - 1263.85 | 0.6456 times | Wed 02 September 2026 | 1259.60 (1.12%) | 1236.00 | 1221.50 - 1267.60 | 1.4088 times | Tue 01 September 2026 | 1245.70 (-2.73%) | 1264.60 | 1236.30 - 1293.05 | 1.1959 times | Mon 31 August 2026 | 1280.70 (3.09%) | 1230.80 | 1230.80 - 1325.00 | 2.4729 times | Fri 28 August 2026 | 1242.30 (3.13%) | 1204.65 | 1204.65 - 1255.00 | 0.4338 times | Thu 27 August 2026 | 1204.65 (-0.92%) | 1203.05 | 1196.95 - 1235.30 | 0.9454 times | Wed 26 August 2026 | 1215.80 (2.17%) | 1195.80 | 1192.25 - 1238.90 | 1.1551 times | Tue 25 August 2026 | 1189.95 (-0.94%) | 1210.00 | 1170.30 - 1233.85 | 0.7293 times | Mon 24 August 2026 | 1201.20 (-3.49%) | 1241.85 | 1194.60 - 1247.20 | 0.7574 times | Fri 21 August 2026 | 1244.60 (0.1%) | 1243.30 | 1223.15 - 1247.90 | 0.6123 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 1151.85 and 1269.6
| Weekly Target 1 | 1131.07 |
| Weekly Target 2 | 1172.63 |
| Weekly Target 3 | 1248.8166666667 |
| Weekly Target 4 | 1290.38 |
| Weekly Target 5 | 1366.57 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.20 (-2.26%) | 1230.80 | 1207.25 - 1325.00 | 0.1219 times | Fri 28 August 2026 | 1242.30 (-0.18%) | 1241.85 | 1170.30 - 1255.00 | 0.082 times | Fri 21 August 2026 | 1244.60 (0.14%) | 1265.95 | 1209.15 - 1282.75 | 0.1099 times | Fri 14 August 2026 | 1242.80 (10.97%) | 1093.00 | 1078.45 - 1248.00 | 0.4685 times | Fri 07 August 2026 | 1119.95 (12.82%) | 1015.95 | 988.50 - 1147.65 | 0.4749 times | Fri 31 July 2026 | 992.70 (0.48%) | 1011.05 | 985.00 - 1068.80 | 2.5242 times | Fri 24 July 2026 | 987.95 (8%) | 915.95 | 866.20 - 1056.65 | 2.8087 times | Fri 17 July 2026 | 914.75 (7.82%) | 847.50 | 838.00 - 997.00 | 1.2561 times | Fri 10 July 2026 | 848.40 (11.36%) | 767.00 | 762.25 - 903.05 | 2.1296 times | Fri 03 July 2026 | 761.85 (5.02%) | 727.20 | 721.70 - 773.05 | 0.0243 times | Thu 25 June 2026 | 725.45 (-3.33%) | 747.00 | 722.70 - 763.20 | 0.0199 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 1167.83 and 1253.63
| Monthly Target 1 | 1152.37 |
| Monthly Target 2 | 1183.28 |
| Monthly Target 3 | 1238.1666666667 |
| Monthly Target 4 | 1269.08 |
| Monthly Target 5 | 1323.97 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.20 (-5.19%) | 1264.60 | 1207.25 - 1293.05 | 0.0598 times | Mon 31 August 2026 | 1280.70 (29.01%) | 1015.95 | 988.50 - 1325.00 | 0.9923 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 7.3153 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.697 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.111 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0413 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.0855 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.5843 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0533 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0601 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1248.96 |
| 12 day DMA | 1232.22 |
| 20 day DMA | 1220.5 |
| 35 day DMA | 1128.85 |
| 50 day DMA | 1035.72 |
| 100 day DMA | 842.71 |
| 150 day DMA | 774.89 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.13 | 1247.09 | 1248.34 |
| 12 day EMA | 1227.1 | 1229.44 | 1226.68 |
| 20 day EMA | 1196.84 | 1195.01 | 1189.79 |
| 35 day EMA | 1118.9 | 1113.29 | 1105.56 |
| 50 day EMA | 1032.24 | 1024.82 | 1015.85 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.96 | 1254.58 | 1246.59 |
| 12 day SMA | 1232.22 | 1233.47 | 1235.28 |
| 20 day SMA | 1220.5 | 1215.79 | 1207.91 |
| 35 day SMA | 1128.85 | 1120.29 | 1110.99 |
| 50 day SMA | 1035.72 | 1026.24 | 1016.11 |
| 100 day SMA | 842.71 | 836.57 | 830.12 |
| 150 day SMA | 774.89 | 771.33 | 767.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.