Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 885.83 and 1044.83
| Daily Target 1 | 763.88 |
| Daily Target 2 | 848.77 |
| Daily Target 3 | 922.88333333333 |
| Daily Target 4 | 1007.77 |
| Daily Target 5 | 1081.88 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 933.65 (10.05%) | 847.50 | 838.00 - 997.00 | 3.3475 times | Fri 10 July 2026 | 848.40 (0.55%) | 874.90 | 815.75 - 888.15 | 1.0786 times | Thu 09 July 2026 | 843.80 (7.57%) | 791.80 | 791.80 - 903.05 | 5.4556 times | Wed 08 July 2026 | 784.45 (-0.28%) | 779.55 | 773.15 - 792.90 | 0.0282 times | Tue 07 July 2026 | 786.65 (3.26%) | 767.00 | 762.25 - 787.20 | 0.0151 times | Fri 03 July 2026 | 761.85 (3.11%) | 740.00 | 728.60 - 773.05 | 0.0391 times | Thu 02 July 2026 | 738.85 (-0.67%) | 745.00 | 737.60 - 756.45 | 0.0142 times | Wed 01 July 2026 | 743.85 (0.98%) | 731.80 | 721.70 - 743.85 | 0.0152 times | Tue 30 June 2026 | 736.65 (0.01%) | 735.85 | 721.85 - 736.65 | 0.0055 times | Mon 29 June 2026 | 736.60 (1.54%) | 727.20 | 726.95 - 747.15 | 0.001 times | Thu 25 June 2026 | 725.45 (-2.01%) | 726.95 | 722.70 - 737.60 | 0.0146 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 885.83 and 1044.83
| Weekly Target 1 | 763.88 |
| Weekly Target 2 | 848.77 |
| Weekly Target 3 | 922.88333333333 |
| Weekly Target 4 | 1007.77 |
| Weekly Target 5 | 1081.88 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 933.65 (10.05%) | 847.50 | 838.00 - 997.00 | 2.5969 times | Fri 10 July 2026 | 848.40 (11.36%) | 767.00 | 762.25 - 903.05 | 5.1028 times | Fri 03 July 2026 | 761.85 (5.02%) | 727.20 | 721.70 - 773.05 | 0.0582 times | Thu 25 June 2026 | 725.45 (-3.33%) | 747.00 | 722.70 - 763.20 | 0.0478 times | Fri 19 June 2026 | 750.45 (6.37%) | 708.00 | 688.80 - 770.00 | 0.2634 times | Fri 12 June 2026 | 705.50 (11.47%) | 759.45 | 684.70 - 759.45 | 1.6519 times | Fri 05 June 2026 | 632.90 (1.26%) | 625.00 | 621.50 - 644.50 | 0.0273 times | Fri 29 May 2026 | 625.00 (-3.25%) | 651.90 | 624.70 - 699.00 | 0.0256 times | Fri 22 May 2026 | 646.00 (0.94%) | 630.00 | 612.05 - 700.00 | 0.0481 times | Fri 15 May 2026 | 640.00 (2.29%) | 625.70 | 610.70 - 696.95 | 0.178 times | Fri 08 May 2026 | 625.70 (0.79%) | 580.05 | 580.05 - 642.15 | 0.0661 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 827.68 and 1102.98
| Monthly Target 1 | 608.82 |
| Monthly Target 2 | 771.23 |
| Monthly Target 3 | 884.11666666667 |
| Monthly Target 4 | 1046.53 |
| Monthly Target 5 | 1159.42 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 933.65 (26.74%) | 731.80 | 721.70 - 997.00 | 4.9911 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 1.2847 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.2046 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0761 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.1576 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 1.0769 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0983 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.1107 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 839.39 |
| 12 day DMA | 781.71 |
| 20 day DMA | 758.08 |
| 35 day DMA | 713.29 |
| 50 day DMA | 690.03 |
| 100 day DMA | 654.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.25 | 811.55 | 793.13 |
| 12 day EMA | 800.18 | 775.92 | 762.75 |
| 20 day EMA | 768.63 | 751.27 | 741.05 |
| 35 day EMA | 730.8 | 718.86 | 711.23 |
| 50 day EMA | 698.07 | 688.46 | 681.93 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.39 | 805.03 | 783.12 |
| 12 day SMA | 781.71 | 765.44 | 756.04 |
| 20 day SMA | 758.08 | 746.1 | 738.23 |
| 35 day SMA | 713.29 | 704.9 | 698.43 |
| 50 day SMA | 690.03 | 683.4 | 678.56 |
| 100 day SMA | 654.79 | 652.49 | 650.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.