CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech 544631 are 511.18 and 543.33

Daily Target 1504.77
Daily Target 2517.58
Daily Target 3536.91666666667
Daily Target 4549.73
Daily Target 5569.07

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Mon 30 March 2026 530.40 (-5.4%) 556.25 524.10 - 556.25 1.3123 times
Fri 27 March 2026 560.70 (-0.59%) 556.25 556.25 - 571.05 0.7874 times
Wed 25 March 2026 564.00 (-1.04%) 581.95 564.00 - 583.05 2.3633 times
Tue 24 March 2026 569.90 (-0.9%) 575.00 558.90 - 578.30 1.1028 times
Mon 23 March 2026 575.10 (-0.6%) 555.00 531.45 - 584.70 0.3442 times
Fri 20 March 2026 578.55 (-3.87%) 600.20 574.25 - 608.20 1.0406 times
Thu 19 March 2026 601.85 (-0.96%) 600.00 597.35 - 619.45 2.6143 times
Wed 18 March 2026 607.70 (1.63%) 606.80 603.10 - 610.00 0.2613 times
Tue 17 March 2026 597.95 (-3.49%) 618.20 592.40 - 621.10 0.1669 times
Mon 16 March 2026 619.55 (-0.57%) 619.55 619.55 - 619.55 0.0069 times
Fri 13 March 2026 623.10 (-4.72%) 657.85 619.55 - 658.10 0.2429 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 511.18 and 543.33

Weekly Target 1504.77
Weekly Target 2517.58
Weekly Target 3536.91666666667
Weekly Target 4549.73
Weekly Target 5569.07

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Mon 30 March 2026 530.40 (-5.4%) 556.25 524.10 - 556.25 0.1532 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 0.5369 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 0.4776 times
Fri 13 March 2026 623.10 (-6.19%) 641.00 619.55 - 668.05 0.0889 times
Thu 05 March 2026 664.20 (0.51%) 664.60 636.30 - 664.60 0.0155 times
Fri 27 February 2026 660.85 (1.61%) 644.70 640.00 - 671.35 0.0429 times
Fri 20 February 2026 650.35 (0.11%) 600.05 600.05 - 698.70 8.4458 times
Fri 13 February 2026 649.65 (-6.53%) 704.70 637.30 - 705.00 0.0907 times
Fri 06 February 2026 695.00 (3.02%) 671.25 671.25 - 748.00 0.112 times
Thu 29 January 2026 674.60 (-2.03%) 676.80 672.00 - 700.50 0.0366 times
Fri 23 January 2026 688.60 (-1.65%) 702.00 681.55 - 789.00 0.1161 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 455.28 and 599.23

Monthly Target 1430.23
Monthly Target 2480.32
Monthly Target 3574.18333333333
Monthly Target 4624.27
Monthly Target 5718.13

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.4368 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 2.9841 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.2724 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.3067 times
Tue 31 March 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 560.02
12 day DMA 590.23
20 day DMA 614.63
35 day DMA 638.41
50 day DMA 654.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA558.24572.16577.89
12 day EMA584.18593.96600
20 day EMA603.82611.54616.89
35 day EMA629.21635.03639.41
50 day EMA650.51655.41659.27

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA560.02569.65577.88
12 day SMA590.23600.35606.22
20 day SMA614.63620.46624.95
35 day SMA638.41642.96646.28
50 day SMA654.36658.1661.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme