Login or Join
HomepageHellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HellojiHolidays
Strong Daily Stock price targets for HellojiHolidays 544630 are 121.48 and 134.43
| Daily Target 1 | 110.68 |
| Daily Target 2 | 119.32 |
| Daily Target 3 | 123.63333333333 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 136.58 |
Daily price and volume Helloji Holidays
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.95 (2.32%) | 115.00 | 115.00 - 127.95 | 0.3261 times | Thu 03 September 2026 | 125.05 (0.04%) | 118.05 | 118.00 - 125.05 | 0.4348 times | Wed 02 September 2026 | 125.00 (-2.91%) | 128.00 | 124.00 - 128.00 | 0.7609 times | Tue 01 September 2026 | 128.75 (3%) | 136.00 | 128.05 - 137.00 | 1.087 times | Mon 31 August 2026 | 125.00 (8.74%) | 117.95 | 111.00 - 126.00 | 5.2174 times | Tue 11 August 2026 | 114.95 (-6.92%) | 106.05 | 106.05 - 114.95 | 0.2174 times | Mon 10 August 2026 | 123.50 (3.78%) | 123.45 | 123.45 - 123.50 | 0.4348 times | Thu 06 August 2026 | 119.00 (11.21%) | 119.00 | 119.00 - 119.00 | 0.1087 times | Thu 30 July 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.2174 times | Wed 29 July 2026 | 107.00 (-3.6%) | 100.05 | 100.00 - 107.00 | 1.1957 times | Tue 21 July 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.1087 times |
Weekly price and charts HellojiHolidays
Strong weekly Stock price targets for HellojiHolidays 544630 are 119.48 and 145.48
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Helloji Holidays
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.95 (11.31%) | 117.95 | 111.00 - 137.00 | 3.956 times | Tue 11 August 2026 | 114.95 (-3.4%) | 123.45 | 106.05 - 123.50 | 0.3297 times | Thu 06 August 2026 | 119.00 (11.21%) | 119.00 | 119.00 - 119.00 | 0.0549 times | Thu 30 July 2026 | 107.00 (-3.6%) | 111.00 | 100.00 - 111.00 | 0.7692 times | Thu 16 July 2026 | 111.00 (-13.75%) | 106.25 | 106.25 - 130.00 | 2.8022 times | Wed 08 July 2026 | 128.70 (3.87%) | 120.05 | 103.50 - 137.70 | 0.3846 times | Mon 15 June 2026 | 123.90 (-10.22%) | 111.05 | 111.05 - 127.00 | 0.3846 times | Fri 12 June 2026 | 138.00 (6.15%) | 138.00 | 138.00 - 138.00 | 0.1099 times | Fri 29 May 2026 | 130.00 (4.12%) | 125.00 | 125.00 - 130.00 | 1.1538 times | Fri 22 May 2026 | 124.85 (-0.2%) | 124.85 | 124.85 - 124.85 | 0.0549 times | Fri 15 May 2026 | 125.10 (0.89%) | 124.00 | 119.10 - 130.15 | 0.8791 times |
Monthly price and charts HellojiHolidays
Strong monthly Stock price targets for HellojiHolidays 544630 are 110.48 and 132.48
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Helloji Holidays
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.95 (2.36%) | 136.00 | 115.00 - 137.00 | 0.2938 times | Mon 31 August 2026 | 125.00 (16.82%) | 119.00 | 106.05 - 126.00 | 0.6732 times | Thu 30 July 2026 | 107.00 (-21.29%) | 125.70 | 100.00 - 130.00 | 0.8323 times | Tue 30 June 2026 | 135.95 (4.58%) | 138.00 | 103.50 - 138.00 | 0.1591 times | Fri 29 May 2026 | 130.00 (4.84%) | 124.00 | 119.10 - 130.15 | 0.4651 times | Thu 30 April 2026 | 124.00 (7.83%) | 115.00 | 115.00 - 125.00 | 0.049 times | Fri 20 March 2026 | 115.00 (-12.88%) | 112.25 | 101.50 - 130.00 | 1.0649 times | Fri 20 February 2026 | 132.00 (6.45%) | 135.95 | 115.00 - 135.95 | 0.2081 times | Tue 27 January 2026 | 124.00 (-3.16%) | 128.00 | 121.25 - 151.50 | 1.4688 times | Wed 31 December 2025 | 128.05 (0%) | 130.05 | 105.00 - 138.00 | 4.7858 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HellojiHolidays
Please login to view indicator analysis. or View indicator analysis of HellojiHolidays 544630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helloji Holidays 544630
DMA (daily moving average) of Helloji Holidays 544630
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 118.77 |
| 20 day DMA | 121.06 |
| 35 day DMA | 121.61 |
| 50 day DMA | 124.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Helloji Holidays 544630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 123.81 | 123.19 |
| 12 day EMA | 122.36 | 121.34 | 120.67 |
| 20 day EMA | 121.95 | 121.32 | 120.93 |
| 35 day EMA | 123.21 | 122.93 | 122.8 |
| 50 day EMA | 125.49 | 125.39 | 125.4 |
SMA (simple moving average) of Helloji Holidays 544630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 123.75 | 123.44 |
| 12 day SMA | 118.77 | 117.13 | 116.29 |
| 20 day SMA | 121.06 | 121.16 | 121.16 |
| 35 day SMA | 121.61 | 121.58 | 121.63 |
| 50 day SMA | 124.42 | 124.82 | 125.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.