HellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HellojiHolidays

Strong Daily Stock price targets for HellojiHolidays 544630 are 120.45 and 129.5

Daily Target 1117.6
Daily Target 2123.3
Daily Target 3126.65
Daily Target 4132.35
Daily Target 5135.7

Daily price and volume Helloji Holidays

Date Closing Open Range Volume
Fri 13 February 2026 129.00 (-0.77%) 130.00 120.95 - 130.00 0.6061 times
Fri 06 February 2026 130.00 (1.56%) 130.00 130.00 - 130.00 0.1515 times
Wed 04 February 2026 128.00 (-4.8%) 125.00 115.00 - 128.00 1.3636 times
Tue 03 February 2026 134.45 (8.43%) 135.95 134.45 - 135.95 0.303 times
Tue 27 January 2026 124.00 (-3.5%) 124.00 124.00 - 124.00 0.1515 times
Fri 23 January 2026 128.50 (-4.74%) 127.45 127.45 - 129.50 1.2121 times
Thu 22 January 2026 134.90 (-0.81%) 130.00 122.00 - 134.90 0.7576 times
Wed 21 January 2026 136.00 (-4.23%) 131.50 128.00 - 139.00 1.3636 times
Mon 19 January 2026 142.00 (-1.93%) 151.50 131.00 - 151.50 2.7273 times
Fri 16 January 2026 144.80 (-2%) 145.00 144.80 - 145.00 1.3636 times
Wed 14 January 2026 147.75 (4.23%) 147.75 147.75 - 147.75 0.6061 times

Daily chart HellojiHolidays

Weekly price and charts HellojiHolidays

Strong weekly Stock price targets for HellojiHolidays 544630 are 120.45 and 129.5

Weekly Target 1117.6
Weekly Target 2123.3
Weekly Target 3126.65
Weekly Target 4132.35
Weekly Target 5135.7

Weekly price and volumes for Helloji Holidays

Date Closing Open Range Volume
Fri 13 February 2026 129.00 (-0.77%) 130.00 120.95 - 130.00 0.1698 times
Fri 06 February 2026 130.00 (4.84%) 135.95 115.00 - 135.95 0.5094 times
Tue 27 January 2026 124.00 (-3.5%) 124.00 124.00 - 124.00 0.0425 times
Fri 23 January 2026 128.50 (-11.26%) 151.50 122.00 - 151.50 1.6981 times
Fri 16 January 2026 144.80 (12.34%) 135.00 135.00 - 147.75 0.6368 times
Fri 09 January 2026 128.90 (0.7%) 128.00 121.25 - 128.90 2.5472 times
Fri 02 January 2026 128.00 (1.15%) 128.45 123.00 - 128.45 0.3396 times
Wed 24 December 2025 126.55 (-1.67%) 130.00 105.00 - 138.00 0.934 times
Fri 19 December 2025 128.70 (0%) 127.75 121.00 - 129.80 2.1226 times
Sat 14 February 2026 (0%) - 0 times

weekly chart HellojiHolidays

Monthly price and charts HellojiHolidays

Strong monthly Stock price targets for HellojiHolidays 544630 are 111.53 and 132.48

Monthly Target 1105.7
Monthly Target 2117.35
Monthly Target 3126.65
Monthly Target 4138.3
Monthly Target 5147.6

Monthly price and volumes Helloji Holidays

Date Closing Open Range Volume
Fri 13 February 2026 129.00 (4.03%) 135.95 115.00 - 135.95 0.0911 times
Tue 27 January 2026 124.00 (-3.16%) 128.00 121.25 - 151.50 0.6831 times
Wed 31 December 2025 128.05 (0%) 130.05 105.00 - 138.00 2.2258 times
Sat 14 February 2026 (0%) - 0 times

monthly chart HellojiHolidays

DMA SMA EMA moving averages of Helloji Holidays 544630

DMA (daily moving average) of Helloji Holidays 544630

DMA period DMA value
5 day DMA 129.09
12 day DMA 135.1
20 day DMA 132.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Helloji Holidays 544630

EMA period EMA current EMA prev EMA prev2
5 day EMA130.03130.55130.83
12 day EMA131.55132.01132.38
20 day EMA131.36131.61131.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Helloji Holidays 544630

SMA period SMA current SMA prev SMA prev2
5 day SMA129.09128.99129.97
12 day SMA135.1135.6135.5
20 day SMA132.05132131.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme