Login or Join
HomepageHellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HellojiHolidays
Strong Daily Stock price targets for HellojiHolidays 544630 are 106.18 and 112.18
| Daily Target 1 | 105.12 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 111.11666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 117.12 |
Daily price and volume Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.35 (-11.81%) | 115.00 | 109.00 - 115.00 | 4.5313 times | Thu 15 October 2026 | 124.00 (11.71%) | 101.00 | 101.00 - 124.00 | 0.3125 times | Tue 13 October 2026 | 111.00 (5.66%) | 101.00 | 101.00 - 111.00 | 0.4688 times | Mon 12 October 2026 | 105.05 (-9.44%) | 105.05 | 105.05 - 105.05 | 0.1563 times | Mon 05 October 2026 | 116.00 (-2.52%) | 97.05 | 97.05 - 125.00 | 0.4688 times | Fri 25 September 2026 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.1563 times | Wed 23 September 2026 | 124.00 (-1.2%) | 124.00 | 124.00 - 124.00 | 0.3125 times | Tue 22 September 2026 | 125.50 (-3.46%) | 125.50 | 125.50 - 125.50 | 0.1563 times | Mon 21 September 2026 | 130.00 (2.36%) | 133.80 | 127.25 - 135.35 | 2.1875 times | Tue 08 September 2026 | 127.00 (-0.74%) | 127.95 | 127.00 - 134.00 | 1.25 times | Fri 04 September 2026 | 127.95 (2.32%) | 115.00 | 115.00 - 127.95 | 0.4688 times |
Weekly price and charts HellojiHolidays
Strong weekly Stock price targets for HellojiHolidays 544630 are 106.18 and 112.18
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.35 (-11.81%) | 115.00 | 109.00 - 115.00 | 1.3942 times | Thu 15 October 2026 | 124.00 (6.9%) | 105.05 | 101.00 - 124.00 | 0.2885 times | Mon 05 October 2026 | 116.00 (-2.52%) | 97.05 | 97.05 - 125.00 | 0.1442 times | Fri 25 September 2026 | 119.00 (-6.3%) | 133.80 | 119.00 - 135.35 | 0.8654 times | Tue 08 September 2026 | 127.00 (-0.74%) | 127.95 | 127.00 - 134.00 | 0.3846 times | Fri 04 September 2026 | 127.95 (11.31%) | 117.95 | 111.00 - 137.00 | 3.4615 times | Tue 11 August 2026 | 114.95 (-3.4%) | 123.45 | 106.05 - 123.50 | 0.2885 times | Thu 06 August 2026 | 119.00 (11.21%) | 119.00 | 119.00 - 119.00 | 0.0481 times | Thu 30 July 2026 | 107.00 (-3.6%) | 111.00 | 100.00 - 111.00 | 0.6731 times | Thu 16 July 2026 | 111.00 (-13.75%) | 106.25 | 106.25 - 130.00 | 2.4519 times | Wed 08 July 2026 | 128.70 (3.87%) | 120.05 | 103.50 - 137.70 | 0.3365 times |
Monthly price and charts HellojiHolidays
Strong monthly Stock price targets for HellojiHolidays 544630 are 103.2 and 131.15
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 110.46666666667 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.35 (-8.11%) | 97.05 | 97.05 - 125.00 | 0.7755 times | Fri 25 September 2026 | 119.00 (-4.8%) | 136.00 | 115.00 - 137.00 | 1.0204 times | Mon 31 August 2026 | 125.00 (16.82%) | 119.00 | 106.05 - 126.00 | 1.1224 times | Thu 30 July 2026 | 107.00 (-21.29%) | 125.70 | 100.00 - 130.00 | 1.3878 times | Tue 30 June 2026 | 135.95 (4.58%) | 138.00 | 103.50 - 138.00 | 0.2653 times | Fri 29 May 2026 | 130.00 (4.84%) | 124.00 | 119.10 - 130.15 | 0.7755 times | Thu 30 April 2026 | 124.00 (7.83%) | 115.00 | 115.00 - 125.00 | 0.0816 times | Fri 20 March 2026 | 115.00 (-12.88%) | 112.25 | 101.50 - 130.00 | 1.7755 times | Fri 20 February 2026 | 132.00 (6.45%) | 135.95 | 115.00 - 135.95 | 0.3469 times | Tue 27 January 2026 | 124.00 (-3.16%) | 128.00 | 121.25 - 151.50 | 2.449 times | Wed 31 December 2025 | 128.05 (0%) | 130.05 | 105.00 - 138.00 | 7.9796 times |
Indicator Analysis of HellojiHolidays
Please login to view indicator analysis. or View indicator analysis of HellojiHolidays 544630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helloji Holidays 544630
DMA (daily moving average) of Helloji Holidays 544630
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 120.33 |
| 20 day DMA | 119.71 |
| 35 day DMA | 121.35 |
| 50 day DMA | 121.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Helloji Holidays 544630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 117.41 | 114.12 |
| 12 day EMA | 117.69 | 119.21 | 118.34 |
| 20 day EMA | 119.13 | 120.16 | 119.76 |
| 35 day EMA | 120.73 | 121.4 | 121.25 |
| 50 day EMA | 121.39 | 121.88 | 121.79 |
SMA (simple moving average) of Helloji Holidays 544630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 115.01 | 115.01 |
| 12 day SMA | 120.33 | 121.63 | 122.03 |
| 20 day SMA | 119.71 | 119.79 | 119.14 |
| 35 day SMA | 121.35 | 121.71 | 121.57 |
| 50 day SMA | 121.6 | 122 | 122.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.