Login or Join
HomepageRavelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravelcare
Strong Daily Stock price targets for Ravelcare 544629 are 112.03 and 117.63
| Daily Target 1 | 107.98 |
| Daily Target 2 | 110.47 |
| Daily Target 3 | 113.58333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 119.18 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.95 (4.58%) | 111.10 | 111.10 - 116.70 | 0.2604 times | Thu 03 September 2026 | 108.00 (-4.17%) | 112.75 | 108.00 - 112.75 | 4.5833 times | Wed 02 September 2026 | 112.70 (-0.88%) | 113.70 | 110.00 - 115.70 | 2.4479 times | Mon 31 August 2026 | 113.70 (3.36%) | 110.05 | 110.05 - 113.70 | 0.1042 times | Fri 28 August 2026 | 110.00 (0%) | 114.90 | 109.95 - 114.90 | 0.3125 times | Wed 26 August 2026 | 110.00 (5.77%) | 105.00 | 105.00 - 110.00 | 0.625 times | Mon 24 August 2026 | 104.00 (-4.15%) | 108.50 | 100.00 - 108.50 | 0.8854 times | Fri 21 August 2026 | 108.50 (-4.41%) | 110.00 | 108.50 - 110.00 | 0.2083 times | Thu 20 August 2026 | 113.50 (3.75%) | 113.50 | 113.50 - 113.50 | 0.0521 times | Wed 19 August 2026 | 109.40 (-1.62%) | 110.00 | 106.20 - 110.00 | 0.5208 times | Tue 18 August 2026 | 111.20 (-3.39%) | 111.25 | 111.20 - 111.25 | 0.1563 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 110.48 and 119.18
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.95 (2.68%) | 110.05 | 108.00 - 116.70 | 3.6317 times | Fri 28 August 2026 | 110.00 (1.38%) | 108.50 | 100.00 - 114.90 | 0.8951 times | Fri 21 August 2026 | 108.50 (-5.69%) | 115.10 | 106.20 - 115.10 | 0.4859 times | Thu 13 August 2026 | 115.05 (-2.91%) | 121.90 | 114.95 - 121.90 | 0.2813 times | Thu 06 August 2026 | 118.50 (4.87%) | 118.00 | 117.25 - 132.00 | 2.2762 times | Fri 31 July 2026 | 113.00 (-6.07%) | 118.00 | 111.05 - 118.20 | 0.7161 times | Fri 24 July 2026 | 120.30 (6.41%) | 114.45 | 113.50 - 123.85 | 0.4348 times | Fri 17 July 2026 | 113.05 (-3.09%) | 111.40 | 111.40 - 116.40 | 0.3069 times | Fri 10 July 2026 | 116.65 (3.05%) | 116.75 | 112.60 - 118.65 | 0.5371 times | Fri 03 July 2026 | 113.20 (-4.11%) | 113.05 | 112.00 - 115.90 | 0.4348 times | Thu 25 June 2026 | 118.05 (3.55%) | 114.00 | 112.00 - 123.00 | 0.6394 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 106.13 and 114.83
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.95 (-0.66%) | 113.70 | 108.00 - 116.70 | 0.2496 times | Mon 31 August 2026 | 113.70 (0.62%) | 118.00 | 100.00 - 132.00 | 0.2781 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.1622 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 0.6989 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.2122 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.5188 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.4618 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.1339 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 2.348 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 3.9365 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Please login to view indicator analysis. or View indicator analysis of Ravelcare 544629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 110.75 |
| 20 day DMA | 114.29 |
| 35 day DMA | 115.13 |
| 50 day DMA | 114.71 |
| 100 day DMA | 139.99 |
| 150 day DMA | 150.01 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 110.36 | 111.54 |
| 12 day EMA | 111.77 | 111.55 | 112.19 |
| 20 day EMA | 112.83 | 112.82 | 113.33 |
| 35 day EMA | 113.94 | 114 | 114.35 |
| 50 day EMA | 114.91 | 114.99 | 115.27 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 110.88 | 110.08 |
| 12 day SMA | 110.75 | 110.93 | 111.93 |
| 20 day SMA | 114.29 | 114.3 | 114.64 |
| 35 day SMA | 115.13 | 115.27 | 115.41 |
| 50 day SMA | 114.71 | 114.66 | 114.88 |
| 100 day SMA | 139.99 | 140.31 | 140.65 |
| 150 day SMA | 150.01 | 150.21 | 150.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.