Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 152.35 and 155.65

Daily Target 1149.93
Daily Target 2151.47
Daily Target 3153.23333333333
Daily Target 4154.77
Daily Target 5156.53

Daily price and volume Ravelcare

Date Closing Open Range Volume
Mon 23 March 2026 153.00 (-3.68%) 151.70 151.70 - 155.00 0.1818 times
Fri 20 March 2026 158.85 (11.08%) 155.00 155.00 - 165.00 2.303 times
Thu 19 March 2026 143.00 (-1.38%) 143.00 140.00 - 143.00 0.1818 times
Wed 18 March 2026 145.00 (2.11%) 142.00 142.00 - 147.60 0.7879 times
Tue 17 March 2026 142.00 (-4.05%) 141.55 140.00 - 145.70 1.8788 times
Mon 16 March 2026 148.00 (-1.33%) 150.00 144.05 - 156.75 0.4848 times
Fri 13 March 2026 150.00 (0%) 150.00 147.00 - 150.00 0.4242 times
Thu 12 March 2026 150.00 (-0.99%) 150.00 147.50 - 150.00 0.6061 times
Wed 11 March 2026 151.50 (-3.47%) 154.00 151.00 - 154.00 2.303 times
Tue 10 March 2026 156.95 (2.95%) 158.00 154.00 - 159.00 0.8485 times
Mon 09 March 2026 152.45 (-3.67%) 140.10 137.00 - 154.00 0.9697 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 152.35 and 155.65

Weekly Target 1149.93
Weekly Target 2151.47
Weekly Target 3153.23333333333
Weekly Target 4154.77
Weekly Target 5156.53

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Mon 23 March 2026 153.00 (-3.68%) 151.70 151.70 - 155.00 0.029 times
Fri 20 March 2026 158.85 (5.9%) 150.00 140.00 - 165.00 0.8977 times
Fri 13 March 2026 150.00 (-5.21%) 140.10 137.00 - 159.00 0.8205 times
Fri 06 March 2026 158.25 (-3.68%) 164.30 155.00 - 170.00 0.5019 times
Fri 27 February 2026 164.30 (-9.23%) 178.00 161.70 - 179.90 1.7568 times
Fri 20 February 2026 181.00 (-3.47%) 187.50 170.00 - 187.50 0.8977 times
Fri 13 February 2026 187.50 (-8.13%) 199.00 187.00 - 206.95 0.9846 times
Fri 06 February 2026 204.10 (16.96%) 170.00 166.00 - 215.00 2.5 times
Fri 30 January 2026 174.50 (1.16%) 165.35 160.10 - 177.45 0.4633 times
Fri 23 January 2026 172.50 (-2.76%) 171.00 158.05 - 182.90 1.1486 times
Fri 16 January 2026 177.40 (15.72%) 153.00 146.00 - 195.00 3.4266 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 128.5 and 161.5

Monthly Target 1120.33
Monthly Target 2136.67
Monthly Target 3153.33333333333
Monthly Target 4169.67
Monthly Target 5186.33

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Mon 23 March 2026 153.00 (-6.88%) 164.30 137.00 - 170.00 0.2121 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.579 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.1989 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 2.01 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 148.37
12 day DMA 150.75
20 day DMA 156.67
35 day DMA 171.01
50 day DMA 170.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA151.06150.09145.71
12 day EMA152.86152.83151.73
20 day EMA157157.42157.27
35 day EMA160.82161.28161.42
50 day EMA166.05166.58166.9

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA148.37147.37145.6
12 day SMA150.75151.5152.01
20 day SMA156.67158.07158.94
35 day SMA171.01171.46171.91
50 day SMA170.39170.42170.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme