Login or Join
HomepageRavelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravelcare
Strong Daily Stock price targets for Ravelcare 544629 are 87.9 and 96.6
| Daily Target 1 | 86.45 |
| Daily Target 2 | 89.35 |
| Daily Target 3 | 95.15 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 103.85 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.25 (-0.22%) | 96.60 | 92.25 - 100.95 | 1.9355 times | Thu 22 October 2026 | 92.45 (11.39%) | 83.00 | 83.00 - 92.45 | 1.2903 times | Wed 21 October 2026 | 83.00 (-8.79%) | 86.90 | 83.00 - 86.90 | 1.2903 times | Fri 16 October 2026 | 91.00 (-7.61%) | 88.00 | 88.00 - 94.05 | 0.9677 times | Wed 14 October 2026 | 98.50 (1.55%) | 97.00 | 97.00 - 101.00 | 1.2903 times | Mon 12 October 2026 | 97.00 (0.15%) | 97.00 | 97.00 - 97.00 | 0.6452 times | Tue 06 October 2026 | 96.85 (-3.92%) | 101.00 | 96.25 - 101.00 | 1.2903 times | Mon 05 October 2026 | 100.80 (-0.2%) | 96.45 | 96.45 - 100.80 | 0.6452 times | Thu 01 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3226 times | Mon 28 September 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.3226 times | Fri 25 September 2026 | 99.00 (-1.2%) | 100.20 | 99.00 - 102.00 | 1.6129 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 87.63 and 105.58
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.25 (1.37%) | 86.90 | 83.00 - 100.95 | 0.4651 times | Fri 16 October 2026 | 91.00 (-6.04%) | 97.00 | 88.00 - 101.00 | 0.299 times | Tue 06 October 2026 | 96.85 (-4.11%) | 96.45 | 96.25 - 101.00 | 0.1993 times | Thu 01 October 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.0664 times | Fri 25 September 2026 | 99.00 (-1.3%) | 99.90 | 96.00 - 104.50 | 0.897 times | Fri 18 September 2026 | 100.30 (-4.7%) | 105.00 | 100.20 - 110.00 | 1.2957 times | Thu 10 September 2026 | 105.25 (-6.82%) | 119.90 | 105.25 - 119.95 | 0.2658 times | Fri 04 September 2026 | 112.95 (2.68%) | 110.05 | 108.00 - 116.70 | 4.7176 times | Fri 28 August 2026 | 110.00 (1.38%) | 108.50 | 100.00 - 114.90 | 1.1628 times | Fri 21 August 2026 | 108.50 (-5.69%) | 115.10 | 106.20 - 115.10 | 0.6312 times | Thu 13 August 2026 | 115.05 (-2.91%) | 121.90 | 114.95 - 121.90 | 0.3654 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 78.63 and 96.63
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.25 (-8.66%) | 101.00 | 83.00 - 101.00 | 0.0856 times | Mon 28 September 2026 | 101.00 (-11.17%) | 113.70 | 96.00 - 119.95 | 0.6132 times | Mon 31 August 2026 | 113.70 (0.62%) | 118.00 | 100.00 - 132.00 | 0.445 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.2596 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 1.1181 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.3394 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.83 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.7387 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.814 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 3.7564 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 6.2978 times |
Indicator Analysis of Ravelcare
Please login to view indicator analysis. or View indicator analysis of Ravelcare 544629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 96.09 |
| 20 day DMA | 98.69 |
| 35 day DMA | 103.69 |
| 50 day DMA | 108.12 |
| 100 day DMA | 124.72 |
| 150 day DMA | 139.02 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 91.97 | 91.73 |
| 12 day EMA | 95.34 | 95.9 | 96.53 |
| 20 day EMA | 98.33 | 98.97 | 99.66 |
| 35 day EMA | 102.75 | 103.37 | 104.01 |
| 50 day EMA | 107 | 107.6 | 108.22 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 92.39 | 93.27 |
| 12 day SMA | 96.09 | 97.11 | 98.11 |
| 20 day SMA | 98.69 | 99.34 | 100.22 |
| 35 day SMA | 103.69 | 104.35 | 105.13 |
| 50 day SMA | 108.12 | 108.65 | 109.09 |
| 100 day SMA | 124.72 | 125.81 | 126.75 |
| 150 day SMA | 139.02 | 139.76 | 140.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.