Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 112.6 and 113.8

Daily Target 1111.6
Daily Target 2112.4
Daily Target 3112.8
Daily Target 4113.6
Daily Target 5114

Daily price and volume Ravelcare

Date Closing Open Range Volume
Fri 03 July 2026 113.20 (-0.31%) 112.00 112.00 - 113.20 0.6349 times
Thu 02 July 2026 113.55 (0.4%) 113.10 113.00 - 115.90 1.4286 times
Tue 30 June 2026 113.10 (-4.19%) 113.05 112.75 - 113.10 0.6349 times
Thu 25 June 2026 118.05 (2.03%) 120.80 118.05 - 123.00 2.5397 times
Wed 24 June 2026 115.70 (0.04%) 115.70 115.70 - 115.70 0.1587 times
Mon 22 June 2026 115.65 (1.45%) 114.00 112.00 - 117.30 1.2698 times
Fri 19 June 2026 114.00 (2.7%) 111.00 111.00 - 114.00 0.3175 times
Thu 18 June 2026 111.00 (-2.5%) 111.00 111.00 - 113.85 0.6349 times
Wed 17 June 2026 113.85 (-1%) 115.10 110.00 - 115.10 1.4286 times
Tue 16 June 2026 115.00 (-0.82%) 117.95 115.00 - 120.00 0.9524 times
Mon 15 June 2026 115.95 (4.41%) 115.00 111.00 - 116.50 1.746 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 112.6 and 116.5

Weekly Target 1109.8
Weekly Target 2111.5
Weekly Target 3113.7
Weekly Target 4115.4
Weekly Target 5117.6

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Fri 03 July 2026 113.20 (-4.11%) 113.05 112.00 - 115.90 0.3178 times
Thu 25 June 2026 118.05 (3.55%) 114.00 112.00 - 123.00 0.4673 times
Fri 19 June 2026 114.00 (2.66%) 115.00 110.00 - 120.00 0.5981 times
Fri 12 June 2026 111.05 (-10.19%) 123.70 104.00 - 126.00 2.1869 times
Fri 05 June 2026 123.65 (-18.17%) 133.90 122.00 - 135.00 4 times
Fri 29 May 2026 151.10 (-11.12%) 172.00 148.00 - 174.95 1.1215 times
Fri 22 May 2026 170.00 (-4.23%) 169.50 169.50 - 177.10 0.1308 times
Fri 15 May 2026 177.50 (-10.35%) 189.10 177.00 - 198.00 0.5234 times
Fri 08 May 2026 198.00 (3.15%) 192.00 183.35 - 203.00 0.4486 times
Thu 30 April 2026 191.95 (2.62%) 190.05 190.05 - 207.95 0.2056 times
Fri 24 April 2026 187.05 (5.41%) 180.00 174.95 - 210.00 2.1308 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 112.6 and 116.5

Monthly Target 1109.8
Monthly Target 2111.5
Monthly Target 3113.7
Monthly Target 4115.4
Monthly Target 5117.6

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 03 July 2026 113.20 (0.09%) 113.10 112.00 - 115.90 0.0199 times
Tue 30 June 2026 113.10 (-25.15%) 133.90 104.00 - 135.00 0.599 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.1819 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.4447 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.3958 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.9719 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 2.0126 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 3.3742 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 114.72
12 day DMA 114.18
20 day DMA 116.97
35 day DMA 141.17
50 day DMA 154.53
100 day DMA 161.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA114.05114.47114.93
12 day EMA116.42117.01117.64
20 day EMA122.61123.6124.66
35 day EMA135.4136.71138.07
50 day EMA151.3152.85154.45

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA114.72115.21115.3
12 day SMA114.18113.49113.24
20 day SMA116.97117.5119.38
35 day SMA141.17143.69145.69
50 day SMA154.53155.45156.64
100 day SMA161.15161.74162.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme