Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 174.25 and 174.75

Daily Target 1173.83
Daily Target 2174.17
Daily Target 3174.33333333333
Daily Target 4174.67
Daily Target 5174.83

Daily price and volume Ravelcare

Date Closing Open Range Volume
Fri 30 January 2026 174.50 (1.42%) 174.00 174.00 - 174.50 0.1932 times
Thu 29 January 2026 172.05 (1.33%) 169.80 169.80 - 177.45 0.8213 times
Wed 28 January 2026 169.80 (5.47%) 161.20 161.20 - 171.55 0.7246 times
Tue 27 January 2026 161.00 (-6.67%) 165.35 160.10 - 165.95 0.5797 times
Fri 23 January 2026 172.50 (0.7%) 171.30 171.30 - 173.50 0.2415 times
Thu 22 January 2026 171.30 (-3.74%) 182.00 170.00 - 182.00 0.9179 times
Wed 21 January 2026 177.95 (7.36%) 162.00 162.00 - 182.90 1.0628 times
Tue 20 January 2026 165.75 (2.16%) 160.00 158.05 - 170.00 1.2077 times
Mon 19 January 2026 162.25 (-8.54%) 171.00 160.00 - 171.00 2.3188 times
Fri 16 January 2026 177.40 (-4.78%) 186.00 176.15 - 190.80 1.9324 times
Wed 14 January 2026 186.30 (10.7%) 172.90 172.90 - 195.00 8.3092 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 167.3 and 184.65

Weekly Target 1153.33
Weekly Target 2163.92
Weekly Target 3170.68333333333
Weekly Target 4181.27
Weekly Target 5188.03

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Fri 30 January 2026 174.50 (1.16%) 165.35 160.10 - 177.45 0.1257 times
Fri 23 January 2026 172.50 (-2.76%) 171.00 158.05 - 182.90 0.3116 times
Fri 16 January 2026 177.40 (15.72%) 153.00 146.00 - 195.00 0.9297 times
Fri 09 January 2026 153.30 (12.27%) 136.55 132.00 - 171.60 1.7232 times
Fri 02 January 2026 136.55 (-2.98%) 148.00 132.00 - 158.60 1.1261 times
Fri 26 December 2025 140.75 (10.35%) 129.00 117.00 - 141.40 1.1366 times
Fri 19 December 2025 127.55 (0%) 148.20 126.95 - 161.90 1.6472 times
Sun 01 February 2026 (0%) - 0 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 153.25 and 216.25

Monthly Target 1104.17
Monthly Target 2139.33
Monthly Target 3167.16666666667
Monthly Target 4202.33
Monthly Target 5230.17

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 0.7472 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 1.2528 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 169.97
12 day DMA 171.59
20 day DMA 161.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA171.31169.71168.54
12 day EMA167.96166.77165.81
20 day EMA163.9162.78161.8
35 day EMA154.9153.75
50 day EMA000

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA169.97169.33170.51
12 day SMA171.59169.78168.22
20 day SMA161.28160.21158.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme