AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 30 January 2026 19.00 (-1.3%) 19.00 19.00 - 19.00 0.3704 times
Thu 29 January 2026 19.25 (1.26%) 19.01 19.00 - 19.25 0.6481 times
Wed 28 January 2026 19.01 (-4.85%) 19.44 19.01 - 19.50 0.9259 times
Tue 27 January 2026 19.98 (-2.2%) 20.43 19.42 - 20.43 1.2037 times
Fri 23 January 2026 20.43 (2.97%) 20.74 20.42 - 20.74 1.0185 times
Thu 22 January 2026 19.84 (4.97%) 19.83 19.80 - 19.84 0.6481 times
Wed 21 January 2026 18.90 (-0.53%) 19.95 18.19 - 19.95 1.5741 times
Tue 20 January 2026 19.00 (-4.52%) 19.01 18.92 - 19.15 1.5741 times
Mon 19 January 2026 19.90 (-4.28%) 20.78 19.80 - 20.79 1.0185 times
Fri 16 January 2026 20.79 (3.38%) 20.11 20.07 - 21.05 1.0185 times
Wed 14 January 2026 20.11 (4.96%) 19.87 19.00 - 20.11 1.2037 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 18.29 and 19.72

Weekly Target 118.05
Weekly Target 218.52
Weekly Target 319.476666666667
Weekly Target 419.95
Weekly Target 520.91

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 30 January 2026 19.00 (-7%) 20.43 19.00 - 20.43 0.1806 times
Fri 23 January 2026 20.43 (-1.73%) 20.78 18.19 - 20.79 0.3346 times
Fri 16 January 2026 20.79 (3.54%) 19.25 19.00 - 21.05 0.2762 times
Fri 09 January 2026 20.08 (-2.19%) 20.53 18.61 - 20.68 0.7648 times
Fri 02 January 2026 20.53 (-2.1%) 20.50 20.10 - 24.26 1.9598 times
Fri 26 December 2025 20.97 (-30.56%) 27.18 20.97 - 27.18 3.4256 times
Fri 19 December 2025 30.20 (0%) 37.06 30.20 - 37.06 0.0584 times
Sun 01 February 2026 (0%) - 0 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.94 and 20.26

Monthly Target 116.25
Monthly Target 217.62
Monthly Target 319.566666666667
Monthly Target 420.94
Monthly Target 522.89

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.5913 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 1.4087 times
Sun 01 February 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.61
20 day DMA 19.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.4819.6
12 day EMA19.852020.14
20 day EMA21.4821.7422
35 day EMA24.6725
50 day EMA000

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.719.63
12 day SMA19.6119.6619.73
20 day SMA19.7919.9420.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme