Login or Join
HomepagePurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PurpleWave
Strong Daily Stock price targets for PurpleWave 544627 are 406.78 and 406.83
| Daily Target 1 | 406.77 |
| Daily Target 2 | 406.78 |
| Daily Target 3 | 406.81666666667 |
| Daily Target 4 | 406.83 |
| Daily Target 5 | 406.87 |
Daily price and volume Purple Wave
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 406.80 (-5%) | 406.85 | 406.80 - 406.85 | 0.25 times | Thu 10 September 2026 | 428.20 (4.99%) | 407.85 | 404.50 - 428.20 | 1.625 times | Wed 09 September 2026 | 407.85 (4.99%) | 369.05 | 369.05 - 407.85 | 5.125 times | Tue 08 September 2026 | 388.45 (-4.99%) | 388.45 | 388.45 - 388.45 | 0.125 times | Mon 07 September 2026 | 408.85 (-5%) | 408.85 | 408.85 - 408.85 | 0.25 times | Fri 04 September 2026 | 430.35 (0%) | 430.35 | 430.35 - 430.35 | 0.375 times | Thu 03 September 2026 | 430.35 (0%) | 430.35 | 430.35 - 430.35 | 0.125 times | Wed 02 September 2026 | 430.35 (4.84%) | 429.00 | 429.00 - 431.00 | 0.375 times | Tue 01 September 2026 | 410.50 (4.99%) | 408.00 | 407.50 - 410.50 | 1.25 times | Mon 31 August 2026 | 391.00 (1.49%) | 394.85 | 391.00 - 395.00 | 0.5 times | Fri 28 August 2026 | 385.25 (4.99%) | 385.25 | 366.00 - 385.25 | 3.5 times |
Weekly price and charts PurpleWave
Strong weekly Stock price targets for PurpleWave 544627 are 358.35 and 417.5
| Weekly Target 1 | 342.2 |
| Weekly Target 2 | 374.5 |
| Weekly Target 3 | 401.35 |
| Weekly Target 4 | 433.65 |
| Weekly Target 5 | 460.5 |
Weekly price and volumes for Purple Wave
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 406.80 (-5.47%) | 408.85 | 369.05 - 428.20 | 0.2846 times | Fri 04 September 2026 | 430.35 (11.71%) | 394.85 | 391.00 - 431.00 | 0.1013 times | Fri 28 August 2026 | 385.25 (23.48%) | 327.60 | 320.00 - 385.25 | 0.3039 times | Fri 21 August 2026 | 312.00 (4.65%) | 298.15 | 268.85 - 312.00 | 0.7091 times | Fri 14 August 2026 | 298.15 (21.35%) | 250.00 | 250.00 - 312.00 | 1.0709 times | Fri 07 August 2026 | 245.70 (48.5%) | 170.00 | 170.00 - 245.70 | 2.6339 times | Fri 31 July 2026 | 165.45 (27.47%) | 133.00 | 133.00 - 169.90 | 2.3058 times | Fri 24 July 2026 | 129.80 (10.66%) | 119.00 | 116.00 - 131.80 | 1.0564 times | Fri 17 July 2026 | 117.30 (6.64%) | 110.00 | 109.95 - 120.00 | 1.2108 times | Fri 10 July 2026 | 110.00 (-0.09%) | 110.00 | 106.35 - 111.00 | 0.3232 times | Fri 03 July 2026 | 110.10 (-4.72%) | 113.10 | 110.10 - 115.75 | 0.1254 times |
Monthly price and charts PurpleWave
Strong monthly Stock price targets for PurpleWave 544627 are 356.95 and 418.9
| Monthly Target 1 | 340.33 |
| Monthly Target 2 | 373.57 |
| Monthly Target 3 | 402.28333333333 |
| Monthly Target 4 | 435.52 |
| Monthly Target 5 | 464.23 |
Monthly price and volumes Purple Wave
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 406.80 (4.04%) | 408.00 | 369.05 - 431.00 | 0.0848 times | Mon 31 August 2026 | 391.00 (136.33%) | 170.00 | 170.00 - 395.00 | 1.0959 times | Fri 31 July 2026 | 165.45 (44.37%) | 114.00 | 106.35 - 169.90 | 1.1561 times | Tue 30 June 2026 | 114.60 (3.71%) | 111.05 | 103.05 - 122.50 | 0.3727 times | Fri 29 May 2026 | 110.50 (-12.27%) | 123.50 | 107.55 - 136.00 | 1.1885 times | Thu 30 April 2026 | 125.95 (23%) | 107.50 | 103.00 - 147.00 | 2.8144 times | Mon 30 March 2026 | 102.40 (-15.3%) | 114.05 | 102.40 - 117.80 | 0.2734 times | Fri 27 February 2026 | 120.90 (9.41%) | 108.50 | 104.70 - 133.80 | 1.3615 times | Fri 30 January 2026 | 110.50 (-6.71%) | 116.00 | 105.50 - 126.00 | 0.5524 times | Wed 31 December 2025 | 118.45 (0%) | 124.00 | 108.95 - 126.00 | 1.1003 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleWave
Please login to view indicator analysis. or View indicator analysis of PurpleWave 544627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Wave 544627
DMA (daily moving average) of Purple Wave 544627
| DMA period | DMA value |
| 5 day DMA | 408.03 |
| 12 day DMA | 407.08 |
| 20 day DMA | 368.76 |
| 35 day DMA | 304.88 |
| 50 day DMA | 248.07 |
| 100 day DMA | 183.7 |
| 150 day DMA | 160.66 |
| 200 day DMA |
EMA (exponential moving average) of Purple Wave 544627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.25 | 413.48 | 406.12 |
| 12 day EMA | 395.82 | 393.83 | 387.58 |
| 20 day EMA | 367.76 | 363.65 | 356.86 |
| 35 day EMA | 312.1 | 306.52 | 299.36 |
| 50 day EMA | 253.14 | 246.87 | 239.47 |
SMA (simple moving average) of Purple Wave 544627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.03 | 412.74 | 413.17 |
| 12 day SMA | 407.08 | 402.3 | 395.28 |
| 20 day SMA | 368.76 | 363.33 | 356.82 |
| 35 day SMA | 304.88 | 296.97 | 288.37 |
| 50 day SMA | 248.07 | 242.19 | 235.92 |
| 100 day SMA | 183.7 | 180.66 | 177.45 |
| 150 day SMA | 160.66 | 158.72 | 156.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.