PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 106.95 and 110.95

Daily Target 1103.62
Daily Target 2106.28
Daily Target 3107.61666666667
Daily Target 4110.28
Daily Target 5111.62

Daily price and volume Purple Wave

Date Closing Open Range Volume
Sun 01 February 2026 108.95 (-1.4%) 108.50 104.95 - 108.95 1.25 times
Fri 30 January 2026 110.50 (0.5%) 114.00 110.50 - 114.00 0.4688 times
Thu 29 January 2026 109.95 (0.41%) 107.50 105.50 - 110.00 1.4063 times
Wed 28 January 2026 109.50 (-1.79%) 112.60 109.50 - 112.60 0.4688 times
Tue 27 January 2026 111.50 (-1.33%) 110.25 105.95 - 111.50 0.7813 times
Fri 23 January 2026 113.00 (-0.04%) 112.20 112.20 - 113.00 0.3125 times
Wed 21 January 2026 113.05 (0%) 113.00 105.95 - 116.65 3.125 times
Tue 20 January 2026 113.05 (-2.54%) 112.25 112.00 - 115.75 0.625 times
Mon 19 January 2026 116.00 (-0.85%) 115.00 114.05 - 117.00 1.25 times
Fri 16 January 2026 117.00 (-2.5%) 117.05 117.00 - 117.05 0.3125 times
Wed 14 January 2026 120.00 (0%) 120.00 120.00 - 120.00 0.1563 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 106.95 and 110.95

Weekly Target 1103.62
Weekly Target 2106.28
Weekly Target 3107.61666666667
Weekly Target 4110.28
Weekly Target 5111.62

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Sun 01 February 2026 108.95 (-1.4%) 108.50 104.95 - 108.95 0.0484 times
Fri 30 January 2026 110.50 (-2.21%) 110.25 105.50 - 114.00 0.1209 times
Fri 23 January 2026 113.00 (-3.42%) 115.00 105.95 - 117.00 0.2055 times
Fri 16 January 2026 117.00 (-5.95%) 123.00 117.00 - 125.60 0.1451 times
Fri 09 January 2026 124.40 (7.24%) 116.30 109.00 - 126.00 2.4661 times
Fri 02 January 2026 116.00 (-4.88%) 123.00 113.10 - 123.00 0.3385 times
Fri 26 December 2025 121.95 (1.71%) 120.95 116.00 - 125.00 0.4594 times
Fri 19 December 2025 119.90 (0.08%) 115.50 108.95 - 124.90 1.4446 times
Fri 12 December 2025 119.80 (0%) 124.00 113.05 - 126.00 3.7717 times
Mon 02 February 2026 (0%) - 0 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 106.95 and 110.95

Monthly Target 1103.62
Monthly Target 2106.28
Monthly Target 3107.61666666667
Monthly Target 4110.28
Monthly Target 5111.62

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Sun 01 February 2026 108.95 (-1.4%) 108.50 104.95 - 108.95 0.0161 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.9973 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.9866 times
Mon 02 February 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 110.08
12 day DMA 113.54
20 day DMA 117.03
35 day DMA 117.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA110.43111.17111.5
12 day EMA113.1113.85114.46
20 day EMA114.83115.45115.97
35 day EMA116.96117.43117.84
50 day EMA000

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA110.08110.89111.4
12 day SMA113.54114.9116.06
20 day SMA117.03117.5117.86
35 day SMA117.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme