Login or Join
HomepagePurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PurpleWave
Strong Daily Stock price targets for PurpleWave 544627 are 408.65 and 408.65
| Daily Target 1 | 408.65 |
| Daily Target 2 | 408.65 |
| Daily Target 3 | 408.65 |
| Daily Target 4 | 408.65 |
| Daily Target 5 | 408.65 |
Daily price and volume Purple Wave
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 408.65 (5%) | 408.65 | 408.65 - 408.65 | 0.2703 times | Tue 27 October 2026 | 389.20 (4.99%) | 352.20 | 352.20 - 389.20 | 1.3514 times | Mon 26 October 2026 | 370.70 (-5%) | 370.70 | 370.70 - 370.70 | 0.2703 times | Fri 23 October 2026 | 390.20 (-4.99%) | 390.20 | 390.20 - 390.20 | 0.2703 times | Wed 21 October 2026 | 410.70 (-5%) | 410.70 | 410.70 - 410.70 | 0.2703 times | Mon 19 October 2026 | 432.30 (-5%) | 432.30 | 432.30 - 432.30 | 0.5405 times | Wed 14 October 2026 | 455.05 (-5%) | 455.05 | 455.05 - 456.00 | 1.3514 times | Tue 13 October 2026 | 479.00 (4.44%) | 435.75 | 435.75 - 479.00 | 0.5405 times | Mon 12 October 2026 | 458.65 (21.53%) | 430.00 | 430.00 - 458.65 | 1.8919 times | Tue 06 October 2026 | 377.40 (4.99%) | 360.00 | 360.00 - 377.40 | 3.2432 times | Mon 05 October 2026 | 359.45 (4.99%) | 359.45 | 359.45 - 359.45 | 0.8108 times |
Weekly price and charts PurpleWave
Strong weekly Stock price targets for PurpleWave 544627 are 380.43 and 436.88
| Weekly Target 1 | 333.38 |
| Weekly Target 2 | 371.02 |
| Weekly Target 3 | 389.83333333333 |
| Weekly Target 4 | 427.47 |
| Weekly Target 5 | 446.28 |
Weekly price and volumes for Purple Wave
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 408.65 (4.73%) | 370.70 | 352.20 - 408.65 | 0.3211 times | Fri 23 October 2026 | 390.20 (-14.25%) | 432.30 | 390.20 - 432.30 | 0.1835 times | Wed 14 October 2026 | 455.05 (20.57%) | 430.00 | 430.00 - 479.00 | 0.6422 times | Tue 06 October 2026 | 377.40 (10.24%) | 359.45 | 359.45 - 377.40 | 0.6881 times | Thu 01 October 2026 | 342.35 (4.77%) | 310.45 | 310.45 - 342.35 | 0.5963 times | Fri 25 September 2026 | 326.75 (-18.52%) | 380.95 | 326.75 - 380.95 | 0.3211 times | Fri 18 September 2026 | 401.00 (-1.43%) | 386.50 | 367.65 - 406.30 | 0.6881 times | Fri 11 September 2026 | 406.80 (-5.47%) | 408.85 | 369.05 - 428.20 | 2.7064 times | Fri 04 September 2026 | 430.35 (11.71%) | 394.85 | 391.00 - 431.00 | 0.9633 times | Fri 28 August 2026 | 385.25 (23.48%) | 327.60 | 320.00 - 385.25 | 2.8899 times | Fri 21 August 2026 | 312.00 (4.65%) | 298.15 | 268.85 - 312.00 | 6.7431 times |
Monthly price and charts PurpleWave
Strong monthly Stock price targets for PurpleWave 544627 are 367.35 and 520.3
| Monthly Target 1 | 251.62 |
| Monthly Target 2 | 330.13 |
| Monthly Target 3 | 404.56666666667 |
| Monthly Target 4 | 483.08 |
| Monthly Target 5 | 557.52 |
Monthly price and volumes Purple Wave
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 408.65 (31.59%) | 326.05 | 326.05 - 479.00 | 0.0522 times | Mon 28 September 2026 | 310.55 (-20.58%) | 408.00 | 310.45 - 431.00 | 0.1354 times | Mon 31 August 2026 | 391.00 (136.33%) | 170.00 | 170.00 - 395.00 | 1.2199 times | Fri 31 July 2026 | 165.45 (44.37%) | 114.00 | 106.35 - 169.90 | 1.287 times | Tue 30 June 2026 | 114.60 (3.71%) | 111.05 | 103.05 - 122.50 | 0.4149 times | Fri 29 May 2026 | 110.50 (-12.27%) | 123.50 | 107.55 - 136.00 | 1.323 times | Thu 30 April 2026 | 125.95 (23%) | 107.50 | 103.00 - 147.00 | 3.1329 times | Mon 30 March 2026 | 102.40 (-15.3%) | 114.05 | 102.40 - 117.80 | 0.3043 times | Fri 27 February 2026 | 120.90 (9.41%) | 108.50 | 104.70 - 133.80 | 1.5155 times | Fri 30 January 2026 | 110.50 (-6.71%) | 116.00 | 105.50 - 126.00 | 0.6149 times | Wed 31 December 2025 | 118.45 (0%) | 124.00 | 108.95 - 126.00 | 1.2248 times |
Indicator Analysis of PurpleWave
Please login to view indicator analysis. or View indicator analysis of PurpleWave 544627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Wave 544627
DMA (daily moving average) of Purple Wave 544627
| DMA period | DMA value |
| 5 day DMA | 393.89 |
| 12 day DMA | 406.14 |
| 20 day DMA | 390.5 |
| 35 day DMA | 393.58 |
| 50 day DMA | 358.04 |
| 100 day DMA | 239.63 |
| 150 day DMA | 198.79 |
| 200 day DMA |
EMA (exponential moving average) of Purple Wave 544627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.1 | 395.83 | 399.15 |
| 12 day EMA | 399.91 | 398.32 | 399.98 |
| 20 day EMA | 393.41 | 391.81 | 392.08 |
| 35 day EMA | 368.31 | 365.93 | 364.56 |
| 50 day EMA | 345.81 | 343.25 | 341.38 |
SMA (simple moving average) of Purple Wave 544627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.89 | 398.62 | 411.79 |
| 12 day SMA | 406.14 | 397.96 | 392.76 |
| 20 day SMA | 390.5 | 389.42 | 390.3 |
| 35 day SMA | 393.58 | 391.27 | 389.06 |
| 50 day SMA | 358.04 | 353.83 | 349.35 |
| 100 day SMA | 239.63 | 236.71 | 233.98 |
| 150 day SMA | 198.79 | 196.88 | 195.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.