PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 104.43 and 108.93

Daily Target 1103.62
Daily Target 2105.23
Daily Target 3108.11666666667
Daily Target 4109.73
Daily Target 5112.62

Daily price and volume Purple Wave

Date Closing Open Range Volume
Fri 10 April 2026 106.85 (-0.74%) 107.50 106.50 - 111.00 1.791 times
Thu 09 April 2026 107.65 (-3.88%) 111.95 105.05 - 123.00 1.6418 times
Wed 08 April 2026 112.00 (6.16%) 111.80 111.80 - 112.00 0.1493 times
Tue 07 April 2026 105.50 (-3.65%) 107.50 105.50 - 107.50 0.1493 times
Thu 02 April 2026 109.50 (-2.23%) 109.50 109.50 - 110.00 0.2239 times
Wed 01 April 2026 112.00 (9.38%) 107.50 107.50 - 117.00 0.2239 times
Mon 30 March 2026 102.40 (-0.68%) 103.10 102.40 - 103.10 0.1493 times
Fri 27 March 2026 103.10 (-6.23%) 112.00 103.10 - 112.00 3.5821 times
Wed 25 March 2026 109.95 (-3.89%) 111.00 107.50 - 111.00 0.2985 times
Tue 24 March 2026 114.40 (4.09%) 109.90 108.45 - 114.50 1.791 times
Mon 23 March 2026 109.90 (-3.17%) 110.50 108.50 - 115.50 1.1194 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 96.98 and 114.93

Weekly Target 193.68
Weekly Target 2100.27
Weekly Target 3111.63333333333
Weekly Target 4118.22
Weekly Target 5129.58

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Fri 10 April 2026 106.85 (-2.42%) 107.50 105.05 - 123.00 0.3287 times
Thu 02 April 2026 109.50 (6.21%) 103.10 102.40 - 117.00 0.0526 times
Fri 27 March 2026 103.10 (-9.16%) 110.50 103.10 - 115.50 0.5983 times
Fri 20 March 2026 113.50 (4.37%) 106.60 104.95 - 114.90 0.355 times
Fri 13 March 2026 108.75 (-7.68%) 112.20 103.00 - 113.85 0.4208 times
Fri 06 March 2026 117.80 (-2.56%) 114.05 105.55 - 117.80 0.2235 times
Fri 27 February 2026 120.90 (-3.28%) 122.00 116.00 - 125.00 0.309 times
Fri 20 February 2026 125.00 (0%) 124.00 120.00 - 132.00 1.762 times
Fri 13 February 2026 125.00 (11.81%) 113.00 113.00 - 133.80 5.7002 times
Fri 06 February 2026 111.80 (1.18%) 108.50 104.70 - 122.50 0.2498 times
Fri 30 January 2026 110.50 (-2.21%) 110.25 105.50 - 114.00 0.1315 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 96.98 and 114.93

Monthly Target 193.68
Monthly Target 2100.27
Monthly Target 3111.63333333333
Monthly Target 4118.22
Monthly Target 5129.58

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Fri 10 April 2026 106.85 (4.35%) 107.50 105.05 - 123.00 0.0933 times
Mon 30 March 2026 102.40 (-15.3%) 114.05 102.40 - 117.80 0.4081 times
Fri 27 February 2026 120.90 (9.41%) 108.50 104.70 - 133.80 2.032 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.8245 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.6422 times
Sat 11 April 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 108.3
12 day DMA 108.9
20 day DMA 109.75
35 day DMA 115.01
50 day DMA 114.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04108.64109.13
12 day EMA108.99109.38109.7
20 day EMA110.38110.75111.08
35 day EMA112.28112.6112.89
50 day EMA114.7115.02115.32

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA108.3109.33108.28
12 day SMA108.9109.35109.64
20 day SMA109.75109.96109.97
35 day SMA115.01115.73116.27
50 day SMA114.83115.03115.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme