PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 110.2 and 113.6

Daily Target 1107.37
Daily Target 2109.63
Daily Target 3110.76666666667
Daily Target 4113.03
Daily Target 5114.17

Daily price and volume Purple Wave

Date Closing Open Range Volume
Wed 03 June 2026 111.90 (2.8%) 108.50 108.50 - 111.90 1.2055 times
Tue 02 June 2026 108.85 (-1.05%) 108.50 106.00 - 110.00 0.3014 times
Mon 01 June 2026 110.00 (-0.45%) 111.05 106.50 - 111.05 0.4658 times
Fri 29 May 2026 110.50 (-2.21%) 114.05 107.55 - 117.00 1.0137 times
Wed 27 May 2026 113.00 (-8.8%) 121.00 112.00 - 121.00 0.7123 times
Tue 26 May 2026 123.90 (-0.4%) 123.00 121.00 - 124.00 0.1918 times
Mon 25 May 2026 124.40 (3.8%) 118.00 117.50 - 125.90 2.6575 times
Thu 21 May 2026 119.85 (-0.13%) 121.00 116.00 - 121.00 1.0959 times
Wed 20 May 2026 120.00 (0%) 119.00 115.00 - 120.00 1.5616 times
Tue 19 May 2026 120.00 (0.46%) 118.50 115.00 - 120.00 0.7945 times
Mon 18 May 2026 119.45 (3.2%) 115.00 115.00 - 119.95 0.5479 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 108.95 and 114.85

Weekly Target 1104.03
Weekly Target 2107.97
Weekly Target 3109.93333333333
Weekly Target 4113.87
Weekly Target 5115.83

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Wed 03 June 2026 111.90 (1.27%) 111.05 106.00 - 111.90 0.1967 times
Fri 29 May 2026 110.50 (-7.8%) 118.00 107.55 - 125.90 0.4562 times
Thu 21 May 2026 119.85 (3.54%) 115.00 115.00 - 121.00 0.3988 times
Fri 15 May 2026 115.75 (-8.86%) 124.20 110.00 - 126.05 0.1912 times
Fri 08 May 2026 127.00 (0.83%) 123.50 114.80 - 136.00 1.8629 times
Thu 30 April 2026 125.95 (0.52%) 126.50 112.00 - 147.00 2.8489 times
Fri 24 April 2026 125.30 (-1.99%) 129.00 118.00 - 136.00 1.7919 times
Fri 17 April 2026 127.85 (19.65%) 105.00 103.00 - 139.00 2.0951 times
Fri 10 April 2026 106.85 (-2.42%) 107.50 105.05 - 123.00 0.1366 times
Thu 02 April 2026 109.50 (6.21%) 103.10 102.40 - 117.00 0.0219 times
Fri 27 March 2026 103.10 (-9.16%) 110.50 103.10 - 115.50 0.2486 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 108.95 and 114.85

Monthly Target 1104.03
Monthly Target 2107.97
Monthly Target 3109.93333333333
Monthly Target 4113.87
Monthly Target 5115.83

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Wed 03 June 2026 111.90 (1.27%) 111.05 106.00 - 111.90 0.0763 times
Fri 29 May 2026 110.50 (-12.27%) 123.50 107.55 - 136.00 1.1287 times
Thu 30 April 2026 125.95 (23%) 107.50 103.00 - 147.00 2.6728 times
Mon 30 March 2026 102.40 (-15.3%) 114.05 102.40 - 117.80 0.2597 times
Fri 27 February 2026 120.90 (9.41%) 108.50 104.70 - 133.80 1.293 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.5246 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.045 times
Wed 03 June 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 110.85
12 day DMA 116.47
20 day DMA 118.27
35 day DMA 120.34
50 day DMA 117.16
100 day DMA 117.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA112.21112.36114.11
12 day EMA115.23115.84117.11
20 day EMA116.82117.34118.23
35 day EMA116.6116.88117.35
50 day EMA115.99116.16116.46

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85113.25116.36
12 day SMA116.47116.89117.48
20 day SMA118.27118.68119.53
35 day SMA120.34120.22120.31
50 day SMA117.16117.03117.06
100 day SMA117.76117.82117.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme