Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 376.28 and 386.18
| Daily Target 1 | 368.6 |
| Daily Target 2 | 374.05 |
| Daily Target 3 | 378.5 |
| Daily Target 4 | 383.95 |
| Daily Target 5 | 388.4 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 379.50 (0.89%) | 374.00 | 373.05 - 382.95 | 0.787 times | Fri 19 June 2026 | 376.15 (-1.66%) | 382.50 | 373.50 - 382.50 | 0.7407 times | Thu 18 June 2026 | 382.50 (-1.77%) | 390.00 | 382.00 - 394.00 | 1.0648 times | Wed 17 June 2026 | 389.40 (-0.76%) | 395.00 | 387.00 - 395.00 | 0.8333 times | Tue 16 June 2026 | 392.40 (1.04%) | 393.00 | 389.00 - 396.00 | 0.7407 times | Mon 15 June 2026 | 388.35 (2.2%) | 390.00 | 386.00 - 399.25 | 1.2037 times | Fri 12 June 2026 | 380.00 (4.34%) | 370.00 | 365.00 - 380.00 | 0.6481 times | Thu 11 June 2026 | 364.20 (-2.72%) | 360.00 | 360.00 - 373.95 | 0.787 times | Wed 10 June 2026 | 374.40 (0%) | 375.00 | 370.00 - 386.00 | 2.037 times | Tue 09 June 2026 | 374.40 (0.79%) | 368.00 | 365.00 - 377.95 | 1.1574 times | Mon 08 June 2026 | 371.45 (2.23%) | 360.50 | 360.50 - 378.00 | 1.0648 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 376.28 and 386.18
| Weekly Target 1 | 368.6 |
| Weekly Target 2 | 374.05 |
| Weekly Target 3 | 378.5 |
| Weekly Target 4 | 383.95 |
| Weekly Target 5 | 388.4 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 379.50 (0.89%) | 374.00 | 373.05 - 382.95 | 0.095 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.5534 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.6875 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 1.5875 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 1.431 times | Fri 22 May 2026 | 354.40 (-9.82%) | 380.00 | 342.05 - 385.00 | 1.0509 times | Fri 15 May 2026 | 393.00 (-3.79%) | 406.45 | 375.00 - 431.05 | 1.1962 times | Fri 08 May 2026 | 408.50 (3.55%) | 395.00 | 375.05 - 413.95 | 1.2968 times | Thu 30 April 2026 | 394.50 (1.27%) | 389.55 | 375.00 - 408.00 | 0.8273 times | Fri 24 April 2026 | 389.55 (-5.85%) | 408.00 | 388.00 - 416.70 | 1.2745 times | Fri 17 April 2026 | 413.75 (7.61%) | 383.40 | 383.40 - 414.90 | 1.3304 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 348.28 and 430.48
| Monthly Target 1 | 283.07 |
| Monthly Target 2 | 331.28 |
| Monthly Target 3 | 365.26666666667 |
| Monthly Target 4 | 413.48 |
| Monthly Target 5 | 447.47 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 379.50 (7.19%) | 335.50 | 317.05 - 399.25 | 0.2105 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3582 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4355 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5498 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7825 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.8525 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.8109 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 383.99 |
| 12 day DMA | 378.01 |
| 20 day DMA | 371.58 |
| 35 day DMA | 377.57 |
| 50 day DMA | 383.57 |
| 100 day DMA | 358.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.79 | 381.44 | 384.08 |
| 12 day EMA | 378.39 | 378.19 | 378.56 |
| 20 day EMA | 376.96 | 376.69 | 376.75 |
| 35 day EMA | 378.47 | 378.41 | 378.54 |
| 50 day EMA | 381.81 | 381.9 | 382.13 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.99 | 385.76 | 386.53 |
| 12 day SMA | 378.01 | 377.49 | 377.65 |
| 20 day SMA | 371.58 | 370.32 | 369.91 |
| 35 day SMA | 377.57 | 378 | 378.58 |
| 50 day SMA | 383.57 | 383.5 | 383.24 |
| 100 day SMA | 358.76 | 358.08 | 357.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.