Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 568 and 602
| Daily Target 1 | 562.33 |
| Daily Target 2 | 573.67 |
| Daily Target 3 | 596.33333333333 |
| Daily Target 4 | 607.67 |
| Daily Target 5 | 630.33 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 585.00 (-3.31%) | 590.10 | 585.00 - 619.00 | 0.311 times | Wed 12 August 2026 | 605.00 (-4.14%) | 639.95 | 599.55 - 640.00 | 3.2057 times | Tue 11 August 2026 | 631.10 (0.17%) | 630.00 | 629.00 - 645.00 | 1.89 times | Mon 10 August 2026 | 630.00 (0.71%) | 625.55 | 607.45 - 630.00 | 0.4545 times | Fri 07 August 2026 | 625.55 (-1.01%) | 655.00 | 610.00 - 660.00 | 0.7416 times | Thu 06 August 2026 | 631.95 (0.31%) | 642.00 | 615.00 - 645.00 | 0.4545 times | Wed 05 August 2026 | 630.00 (3.44%) | 637.85 | 617.05 - 637.85 | 0.5502 times | Tue 04 August 2026 | 609.05 (5%) | 572.00 | 572.00 - 609.05 | 1.3636 times | Mon 03 August 2026 | 580.05 (-0.93%) | 570.00 | 570.00 - 587.80 | 0.4785 times | Fri 31 July 2026 | 585.50 (2.18%) | 570.15 | 570.15 - 591.00 | 0.5502 times | Thu 30 July 2026 | 573.00 (0.62%) | 565.00 | 565.00 - 589.95 | 1.0287 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 555 and 615
| Weekly Target 1 | 545 |
| Weekly Target 2 | 565 |
| Weekly Target 3 | 605 |
| Weekly Target 4 | 625 |
| Weekly Target 5 | 665 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 585.00 (-6.48%) | 625.55 | 585.00 - 645.00 | 0.5131 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.3141 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 0.5047 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 0.5571 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.9099 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 3.1602 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.4503 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.1257 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.2073 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.2576 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 0.5948 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 577.5 and 667.5
| Monthly Target 1 | 515 |
| Monthly Target 2 | 550 |
| Monthly Target 3 | 605 |
| Monthly Target 4 | 640 |
| Monthly Target 5 | 695 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 585.00 (-0.09%) | 570.00 | 570.00 - 660.00 | 0.1621 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.6525 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2619 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3653 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4441 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5607 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7979 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.8693 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.8862 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 615.33 |
| 12 day DMA | 604.64 |
| 20 day DMA | 589.71 |
| 35 day DMA | 527.35 |
| 50 day DMA | 482.35 |
| 100 day DMA | 429.76 |
| 150 day DMA | 395.72 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.99 | 617.98 | 624.47 |
| 12 day EMA | 601.46 | 604.45 | 604.35 |
| 20 day EMA | 581.33 | 580.94 | 578.41 |
| 35 day EMA | 535.03 | 532.09 | 527.8 |
| 50 day EMA | 485.19 | 481.12 | 476.07 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.33 | 624.72 | 629.72 |
| 12 day SMA | 604.64 | 604.76 | 603.75 |
| 20 day SMA | 589.71 | 589.71 | 588.27 |
| 35 day SMA | 527.35 | 521.29 | 514.85 |
| 50 day SMA | 482.35 | 477.41 | 471.87 |
| 100 day SMA | 429.76 | 427.4 | 424.82 |
| 150 day SMA | 395.72 | 394.21 | 392.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.