LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong Daily Stock price targets for LogicielSolutions 544625 are 43.58 and 45.92

Daily Target 142.83
Daily Target 244.33
Daily Target 345.166666666667
Daily Target 446.67
Daily Target 547.51

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 30 January 2026 45.84 (-0.24%) 46.00 43.66 - 46.00 1.1979 times
Thu 29 January 2026 45.95 (-1.92%) 45.30 44.70 - 46.00 1.0417 times
Wed 28 January 2026 46.85 (-2.4%) 46.40 45.61 - 47.40 1.0938 times
Tue 27 January 2026 48.00 (-0.7%) 48.99 47.01 - 50.75 1.0938 times
Fri 23 January 2026 48.34 (-3.93%) 48.46 48.01 - 48.99 0.4167 times
Thu 22 January 2026 50.32 (-3.4%) 52.00 49.51 - 52.80 1.4583 times
Wed 21 January 2026 52.09 (-3.07%) 52.67 51.50 - 52.67 0.2083 times
Tue 20 January 2026 53.74 (-3.17%) 55.22 53.00 - 55.22 0.7813 times
Mon 19 January 2026 55.50 (-4.51%) 56.38 55.25 - 56.49 1.1979 times
Fri 16 January 2026 58.12 (1.8%) 58.40 57.50 - 59.00 1.5104 times
Wed 14 January 2026 57.09 (2.24%) 54.00 54.00 - 58.63 1.8229 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 41.21 and 48.3

Weekly Target 139.66
Weekly Target 242.75
Weekly Target 346.75
Weekly Target 449.84
Weekly Target 553.84

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 30 January 2026 45.84 (-5.17%) 48.99 43.66 - 50.75 0.1469 times
Fri 23 January 2026 48.34 (-16.83%) 56.38 48.01 - 56.49 0.1348 times
Fri 16 January 2026 58.12 (3.58%) 54.01 53.30 - 59.00 0.2384 times
Fri 09 January 2026 56.11 (-20.3%) 69.00 56.11 - 69.99 0.3542 times
Fri 02 January 2026 70.40 (-6.13%) 77.00 68.66 - 78.75 0.705 times
Fri 26 December 2025 75.00 (-14.53%) 87.75 72.00 - 88.00 4.5425 times
Fri 19 December 2025 87.75 (-26.63%) 113.65 87.75 - 113.65 1.74 times
Fri 12 December 2025 119.60 (0%) 139.40 119.60 - 139.40 0.1382 times
Sat 31 January 2026 (0%) - 0 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 30.08 and 59.42

Monthly Target 124.83
Monthly Target 235.33
Monthly Target 354.166666666667
Monthly Target 464.67
Monthly Target 583.51

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.2471 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.7529 times
Sat 31 January 2026 (0%) - 0 times

monthly chart LogicielSolutions

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 47
12 day DMA 51.47
20 day DMA 56.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3648.1249.21
12 day EMA51.8452.9354.2
20 day EMA59.2960.7162.26
35 day EMA73.9575.61
50 day EMA000

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.8949.12
12 day SMA51.4752.152.95
20 day SMA56.1557.4358.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme