LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong Daily Stock price targets for LogicielSolutions 544625 are 43.03 and 45.95

Daily Target 140.6
Daily Target 242.54
Daily Target 343.516666666667
Daily Target 445.46
Daily Target 546.44

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Wed 20 May 2026 44.49 (1.69%) 41.57 41.57 - 44.49 1.1321 times
Tue 19 May 2026 43.75 (-4.99%) 44.05 43.75 - 44.05 0.9434 times
Mon 18 May 2026 46.05 (-4.78%) 46.05 46.05 - 46.05 0.3774 times
Thu 14 May 2026 48.36 (-4.99%) 48.36 48.36 - 48.36 1.8868 times
Wed 13 May 2026 50.90 (2.62%) 48.00 47.12 - 50.90 1.5094 times
Tue 12 May 2026 49.60 (0.81%) 50.74 46.74 - 50.74 0.9434 times
Mon 11 May 2026 49.20 (-1.76%) 50.00 49.20 - 50.00 0.3774 times
Fri 08 May 2026 50.08 (3.36%) 50.50 46.51 - 50.50 0.566 times
Thu 07 May 2026 48.45 (1.57%) 46.00 46.00 - 48.45 1.1321 times
Wed 06 May 2026 47.70 (-1.04%) 46.00 45.79 - 49.00 1.1321 times
Tue 05 May 2026 48.20 (0%) 48.20 48.20 - 48.20 0.1887 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 40.79 and 45.27

Weekly Target 139.56
Weekly Target 242.02
Weekly Target 344.036666666667
Weekly Target 446.5
Weekly Target 548.52

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Wed 20 May 2026 44.49 (-8%) 46.05 41.57 - 46.05 0.2416 times
Thu 14 May 2026 48.36 (-3.43%) 50.00 46.74 - 50.90 0.4647 times
Fri 08 May 2026 50.08 (3.69%) 47.00 45.79 - 50.50 0.4089 times
Thu 30 April 2026 48.30 (-7.12%) 49.51 46.08 - 50.90 0.3717 times
Fri 24 April 2026 52.00 (-0.61%) 54.93 48.09 - 54.93 1.7472 times
Fri 17 April 2026 52.32 (21.53%) 41.00 41.00 - 52.32 1.4684 times
Fri 10 April 2026 43.05 (14.34%) 39.53 38.05 - 43.50 0.5019 times
Thu 02 April 2026 37.65 (4.73%) 36.00 34.16 - 37.65 0.7621 times
Fri 27 March 2026 35.95 (-4.54%) 39.54 35.95 - 41.51 2.7695 times
Fri 20 March 2026 37.66 (20.9%) 31.05 30.00 - 37.66 1.2639 times
Fri 13 March 2026 31.15 (-8.46%) 32.40 30.00 - 32.40 1.4498 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 38.37 and 47.7

Monthly Target 136.32
Monthly Target 240.41
Monthly Target 345.653333333333
Monthly Target 449.74
Monthly Target 554.98

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Wed 20 May 2026 44.49 (-7.89%) 47.00 41.57 - 50.90 0.0647 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.2522 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.402 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.291 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.6165 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 4.3736 times
Thu 21 May 2026 (0%) - 0 times

monthly chart LogicielSolutions

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 46.71
12 day DMA 47.92
20 day DMA 48.87
35 day DMA 45.98
50 day DMA 42.41
100 day DMA 48.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9846.7348.22
12 day EMA47.3447.8648.61
20 day EMA47.2347.5247.92
35 day EMA45.2145.2545.34
50 day EMA42.6542.5842.53

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7147.7348.82
12 day SMA47.9248.2348.81
20 day SMA48.8749.1749.6
35 day SMA45.9845.7945.67
50 day SMA42.4142.2842.18
100 day SMA48.949.4850.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme