Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 28.23 and 31.95
| Daily Target 1 | 25.74 |
| Daily Target 2 | 27 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 33.18 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.26 (-5.8%) | 28.20 | 28.20 - 31.92 | 2.6 times | Fri 16 October 2026 | 30.00 (-3.23%) | 31.00 | 30.00 - 31.00 | 0.8 times | Thu 15 October 2026 | 31.00 (-3.25%) | 32.04 | 31.00 - 32.04 | 0.6 times | Wed 14 October 2026 | 32.04 (7.52%) | 35.50 | 31.50 - 35.50 | 1.4 times | Tue 13 October 2026 | 29.80 (5.34%) | 28.29 | 26.56 - 29.80 | 0.6 times | Mon 12 October 2026 | 28.29 (-0.74%) | 28.51 | 28.29 - 28.51 | 0.8 times | Tue 06 October 2026 | 28.50 (-1.89%) | 29.00 | 28.50 - 29.00 | 0.6 times | Mon 05 October 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.2 times | Thu 01 October 2026 | 29.00 (-3.33%) | 29.85 | 29.00 - 29.85 | 1.4 times | Tue 29 September 2026 | 30.00 (2.85%) | 29.17 | 29.17 - 31.75 | 1 times | Mon 28 September 2026 | 29.17 (-7.84%) | 30.00 | 29.00 - 31.95 | 1.8 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 28.23 and 31.95
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.26 (-5.8%) | 28.20 | 28.20 - 31.92 | 0.6667 times | Fri 16 October 2026 | 30.00 (5.26%) | 28.51 | 26.56 - 35.50 | 1.0769 times | Tue 06 October 2026 | 28.50 (-1.72%) | 29.05 | 28.50 - 29.05 | 0.2051 times | Thu 01 October 2026 | 29.00 (-8.37%) | 30.00 | 29.00 - 31.95 | 1.0769 times | Thu 24 September 2026 | 31.65 (10.66%) | 28.60 | 27.36 - 32.00 | 2.9744 times | Fri 18 September 2026 | 28.60 (-4.67%) | 33.00 | 28.15 - 33.00 | 0.8718 times | Thu 10 September 2026 | 30.00 (-3.54%) | 31.10 | 28.00 - 32.95 | 0.4615 times | Fri 04 September 2026 | 31.10 (-10.86%) | 34.89 | 31.05 - 34.89 | 0.7179 times | Fri 28 August 2026 | 34.89 (12.55%) | 31.00 | 29.50 - 34.89 | 0.7179 times | Fri 21 August 2026 | 31.00 (-0.03%) | 29.00 | 28.41 - 32.05 | 1.2308 times | Fri 14 August 2026 | 31.01 (-3.09%) | 32.50 | 30.05 - 34.25 | 2.0513 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 22.94 and 31.88
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.26 (-5.8%) | 29.85 | 26.56 - 35.50 | 0.2197 times | Tue 29 September 2026 | 30.00 (-6.25%) | 31.75 | 27.36 - 34.00 | 0.5371 times | Mon 31 August 2026 | 32.00 (6.49%) | 30.65 | 28.41 - 34.89 | 0.4932 times | Fri 31 July 2026 | 30.05 (-20.82%) | 38.40 | 30.00 - 38.40 | 0.3955 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 0.9033 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.376 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 1.1426 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 1.8213 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 1.3184 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 2.793 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 19.8145 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.83 |
| 100 day DMA | 35.4 |
| 150 day DMA | 37.36 |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 30.28 | 30.42 |
| 12 day EMA | 29.76 | 30.03 | 30.04 |
| 20 day EMA | 29.94 | 30.12 | 30.13 |
| 35 day EMA | 30.33 | 30.45 | 30.48 |
| 50 day EMA | 30.88 | 30.99 | 31.03 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.23 | 29.93 |
| 12 day SMA | 29.73 | 29.95 | 29.91 |
| 20 day SMA | 29.66 | 29.76 | 29.77 |
| 35 day SMA | 30.44 | 30.49 | 30.52 |
| 50 day SMA | 30.83 | 30.91 | 30.93 |
| 100 day SMA | 35.4 | 35.6 | 35.78 |
| 150 day SMA | 37.36 | 37.46 | 37.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.