LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong Daily Stock price targets for LogicielSolutions 544625 are 37.66 and 37.66

Daily Target 137.66
Daily Target 237.66
Daily Target 337.66
Daily Target 437.66
Daily Target 537.66

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 20 March 2026 37.66 (4.99%) 37.66 37.66 - 37.66 0.6164 times
Thu 19 March 2026 35.87 (4.98%) 35.87 35.87 - 35.87 1.0959 times
Wed 18 March 2026 34.17 (4.98%) 34.15 34.15 - 34.17 0.8219 times
Tue 17 March 2026 32.55 (5%) 31.45 31.45 - 32.55 0.8219 times
Mon 16 March 2026 31.00 (-0.48%) 31.05 30.00 - 31.45 1.3014 times
Fri 13 March 2026 31.15 (0.65%) 30.00 30.00 - 31.15 0.137 times
Thu 12 March 2026 30.95 (1.84%) 30.00 30.00 - 30.95 0.4795 times
Wed 11 March 2026 30.39 (-4.97%) 32.25 30.39 - 32.25 1.9178 times
Tue 10 March 2026 31.98 (-1.11%) 32.18 30.73 - 32.18 1.7808 times
Mon 09 March 2026 32.34 (-4.97%) 32.40 32.33 - 32.40 1.0274 times
Fri 06 March 2026 34.03 (-3.05%) 35.05 33.90 - 35.05 0.6164 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 33.83 and 41.49

Weekly Target 127.45
Weekly Target 232.55
Weekly Target 335.106666666667
Weekly Target 440.21
Weekly Target 542.77

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 20 March 2026 37.66 (20.9%) 31.05 30.00 - 37.66 0.8854 times
Fri 13 March 2026 31.15 (-8.46%) 32.40 30.00 - 32.40 1.0156 times
Fri 06 March 2026 34.03 (-12%) 37.00 33.90 - 38.25 0.6641 times
Fri 27 February 2026 38.67 (-12.31%) 43.10 38.62 - 43.10 0.4818 times
Fri 20 February 2026 44.10 (2.25%) 43.13 40.76 - 45.30 1.276 times
Fri 13 February 2026 43.13 (-8.19%) 45.40 43.13 - 47.50 0.625 times
Fri 06 February 2026 46.98 (2.49%) 44.05 42.00 - 47.88 1.1328 times
Fri 30 January 2026 45.84 (-5.17%) 48.99 43.66 - 50.75 1.1068 times
Fri 23 January 2026 48.34 (-16.83%) 56.38 48.01 - 56.49 1.0156 times
Fri 16 January 2026 58.12 (3.58%) 54.01 53.30 - 59.00 1.7969 times
Fri 09 January 2026 56.11 (-20.3%) 69.00 56.11 - 69.99 2.6693 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 33.83 and 42.08

Monthly Target 127.05
Monthly Target 232.36
Monthly Target 335.303333333333
Monthly Target 440.61
Monthly Target 543.55

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 20 March 2026 37.66 (-2.61%) 37.00 30.00 - 38.25 0.1546 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.2119 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.4489 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 3.1846 times
Fri 20 March 2026 (0%) - 0 times

monthly chart LogicielSolutions

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 34.25
12 day DMA 33.1
20 day DMA 36.22
35 day DMA 39.96
50 day DMA 44.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0433.7332.66
12 day EMA34.7734.2533.95
20 day EMA36.4736.3536.4
35 day EMA40.640.7741.06
50 day EMA45.1445.4445.83

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2532.9531.96
12 day SMA33.132.9933.18
20 day SMA36.2236.4836.74
35 day SMA39.9640.240.51
50 day SMA44.0244.5645.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme