Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 32.96 and 34.75
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.306666666667 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 35.1 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.71 (-5.42%) | 32.21 | 32.21 - 34.00 | 0.4706 times | Fri 03 July 2026 | 35.64 (4.03%) | 32.65 | 32.55 - 35.64 | 1.1765 times | Thu 02 July 2026 | 34.26 (-4.99%) | 34.30 | 34.26 - 34.30 | 0.5882 times | Wed 01 July 2026 | 36.06 (-4.98%) | 38.40 | 36.06 - 38.40 | 0.7059 times | Tue 30 June 2026 | 37.95 (2.85%) | 37.70 | 37.70 - 37.95 | 0.2353 times | Mon 29 June 2026 | 36.90 (1.93%) | 36.00 | 34.45 - 37.80 | 0.4706 times | Thu 25 June 2026 | 36.20 (1.83%) | 35.50 | 33.90 - 36.20 | 0.4706 times | Wed 24 June 2026 | 35.55 (4.81%) | 33.92 | 33.92 - 35.60 | 0.8235 times | Tue 23 June 2026 | 33.92 (-4.85%) | 35.65 | 33.87 - 35.65 | 3.1765 times | Mon 22 June 2026 | 35.65 (-4.93%) | 35.66 | 35.63 - 36.21 | 1.8824 times | Fri 19 June 2026 | 37.50 (-2.98%) | 38.00 | 37.50 - 38.00 | 0.4706 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 32.96 and 34.75
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.71 (-5.42%) | 32.21 | 32.21 - 34.00 | 0.1394 times | Fri 03 July 2026 | 35.64 (-1.55%) | 36.00 | 32.55 - 38.40 | 0.9408 times | Thu 25 June 2026 | 36.20 (-3.47%) | 35.66 | 33.87 - 36.21 | 1.8815 times | Fri 19 June 2026 | 37.50 (-5.97%) | 41.40 | 37.50 - 41.40 | 0.8711 times | Fri 12 June 2026 | 39.88 (-8.22%) | 43.45 | 38.19 - 43.45 | 2.4739 times | Fri 05 June 2026 | 43.45 (-4.61%) | 43.28 | 37.90 - 43.45 | 1.0105 times | Fri 29 May 2026 | 45.55 (-1.83%) | 44.10 | 44.10 - 46.30 | 0.3833 times | Fri 22 May 2026 | 46.40 (-4.05%) | 46.05 | 41.57 - 46.71 | 0.662 times | Thu 14 May 2026 | 48.36 (-3.43%) | 50.00 | 46.74 - 50.90 | 0.8711 times | Fri 08 May 2026 | 50.08 (3.69%) | 47.00 | 45.79 - 50.50 | 0.7666 times | Thu 30 April 2026 | 48.30 (-7.12%) | 49.51 | 46.08 - 50.90 | 0.6969 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 29.87 and 36.06
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.71 (-11.17%) | 38.40 | 32.21 - 38.40 | 0.0345 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 0.2554 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.1063 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.3231 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.515 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.3728 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.7898 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 5.603 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 36 |
| 20 day DMA | 37.55 |
| 35 day DMA | 40.5 |
| 50 day DMA | 43.25 |
| 100 day DMA | 41.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.77 | 35.83 |
| 12 day EMA | 36.23 | 36.69 | 36.88 |
| 20 day EMA | 37.65 | 38.06 | 38.31 |
| 35 day EMA | 40.26 | 40.65 | 40.94 |
| 50 day EMA | 43.02 | 43.4 | 43.72 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 36.16 | 36.27 |
| 12 day SMA | 36 | 36.35 | 36.54 |
| 20 day SMA | 37.55 | 38.03 | 38.34 |
| 35 day SMA | 40.5 | 40.99 | 41.39 |
| 50 day SMA | 43.25 | 43.57 | 43.87 |
| 100 day SMA | 41.87 | 41.97 | 42.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.