KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 13.45 and 13.65

Daily Target 113.28
Daily Target 213.42
Daily Target 313.483333333333
Daily Target 413.62
Daily Target 513.68

Daily price and volume K K

Date Closing Open Range Volume
Fri 17 April 2026 13.55 (4.96%) 13.55 13.35 - 13.55 2.9114 times
Thu 16 April 2026 12.91 (4.96%) 12.91 12.91 - 12.91 1.3924 times
Wed 15 April 2026 12.30 (4.95%) 12.30 12.30 - 12.30 0.1266 times
Mon 13 April 2026 11.72 (4.92%) 11.72 10.95 - 11.72 1.8987 times
Fri 10 April 2026 11.17 (4.98%) 11.17 11.17 - 11.17 0.2532 times
Thu 09 April 2026 10.64 (4.93%) 10.64 10.64 - 10.64 0.3797 times
Wed 08 April 2026 10.14 (4.97%) 10.14 10.14 - 10.14 0.2532 times
Tue 07 April 2026 9.66 (0%) 9.80 9.66 - 9.80 0.3797 times
Mon 06 April 2026 9.66 (5%) 9.18 9.18 - 9.66 1.1392 times
Thu 02 April 2026 9.20 (-4.76%) 9.66 9.19 - 9.66 1.2658 times
Wed 01 April 2026 9.66 (5%) 8.86 8.75 - 9.66 1.6456 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 12.25 and 14.85

Weekly Target 110.08
Weekly Target 211.82
Weekly Target 312.683333333333
Weekly Target 414.42
Weekly Target 515.28

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 0.9709 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.3689 times
Thu 02 April 2026 9.20 (-4.86%) 9.19 8.75 - 9.66 0.932 times
Fri 27 March 2026 9.67 (-6.84%) 9.92 9.65 - 10.16 1.9029 times
Fri 20 March 2026 10.38 (-6.82%) 10.60 10.30 - 11.11 0.8932 times
Fri 13 March 2026 11.14 (1.09%) 11.50 10.53 - 11.92 1.301 times
Fri 06 March 2026 11.02 (-9.45%) 11.57 10.47 - 11.60 1.0874 times
Fri 27 February 2026 12.17 (-15.49%) 13.70 11.60 - 13.75 1.534 times
Thu 19 February 2026 14.40 (-3.29%) 14.80 14.06 - 14.90 0.6796 times
Fri 13 February 2026 14.89 (2.55%) 15.19 14.50 - 15.19 0.3301 times
Fri 06 February 2026 14.52 (-2.62%) 14.60 14.00 - 15.43 1.6699 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 11.15 and 15.95

Monthly Target 17.15
Monthly Target 210.35
Monthly Target 311.95
Monthly Target 415.15
Monthly Target 516.75

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 17 April 2026 13.55 (47.28%) 8.86 8.75 - 13.55 0.1687 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.5356 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.398 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.6842 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 3.2135 times
Sun 19 April 2026 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 12.33
12 day DMA 10.82
20 day DMA 10.62
35 day DMA 11.06
50 day DMA 12.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4311.8711.35
12 day EMA11.4611.0810.75
20 day EMA11.241110.8
35 day EMA11.7311.6211.54
50 day EMA12.4812.4412.42

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3311.7511.19
12 day SMA10.8210.4910.26
20 day SMA10.6210.4710.38
35 day SMA11.0611.0811.13
50 day SMA12.1412.1612.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme