KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 14.51 and 15.29

Daily Target 114.38
Daily Target 214.64
Daily Target 315.156666666667
Daily Target 415.42
Daily Target 515.94

Daily price and volume K K

Date Closing Open Range Volume
Fri 30 January 2026 14.91 (-4.85%) 15.67 14.89 - 15.67 1.2805 times
Thu 29 January 2026 15.67 (-4.97%) 16.10 15.67 - 16.55 3.5366 times
Wed 28 January 2026 16.49 (-0.24%) 16.53 16.40 - 16.53 1.1585 times
Tue 27 January 2026 16.53 (-2.82%) 17.50 16.51 - 17.50 0.6707 times
Fri 23 January 2026 17.01 (1.25%) 16.80 16.30 - 17.64 0.9146 times
Thu 22 January 2026 16.80 (-1.75%) 16.25 16.25 - 16.80 0.6098 times
Tue 20 January 2026 17.10 (-5%) 18.00 17.10 - 18.00 0.7317 times
Mon 19 January 2026 18.00 (-1.15%) 18.22 18.00 - 18.22 0.3049 times
Fri 16 January 2026 18.21 (-4.06%) 18.50 18.20 - 18.50 0.3049 times
Wed 14 January 2026 18.98 (-0.11%) 18.60 18.25 - 19.00 0.4878 times
Tue 13 January 2026 19.00 (-2.21%) 20.40 18.46 - 20.40 1.0366 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 13.6 and 16.21

Weekly Target 113.16
Weekly Target 214.03
Weekly Target 315.766666666667
Weekly Target 416.64
Weekly Target 518.38

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 30 January 2026 14.91 (-12.35%) 17.50 14.89 - 17.50 0.4129 times
Fri 23 January 2026 17.01 (-6.59%) 18.22 16.25 - 18.22 0.1591 times
Fri 16 January 2026 18.21 (-2.57%) 18.29 18.00 - 20.40 0.1932 times
Fri 09 January 2026 18.69 (-9.75%) 20.72 17.11 - 20.72 0.5455 times
Fri 02 January 2026 20.71 (-0.91%) 22.10 20.71 - 24.13 0.6402 times
Fri 26 December 2025 20.90 (22.94%) 16.84 16.71 - 20.90 1.0568 times
Fri 19 December 2025 17.00 (-20.04%) 20.20 15.56 - 20.20 4.7386 times
Fri 12 December 2025 21.26 (0%) 26.07 21.26 - 26.07 0.2538 times
Sun 01 February 2026 (0%) - 0 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 11.23 and 18.58

Monthly Target 110
Monthly Target 212.45
Monthly Target 317.346666666667
Monthly Target 419.8
Monthly Target 524.7

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.3511 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.6489 times
Sun 01 February 2026 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 16.12
12 day DMA 17.34
20 day DMA 18.35
35 day DMA 19.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.516.91
12 day EMA17.0717.4617.78
20 day EMA17.9418.2618.53
35 day EMA19.4819.7519.99
50 day EMA000

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.516.79
12 day SMA17.3417.6617.84
20 day SMA18.3518.8119.18
35 day SMA19.1919.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme