KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 11.05 and 11.15

Daily Target 110.97
Daily Target 211.03
Daily Target 311.066666666667
Daily Target 411.13
Daily Target 511.17

Daily price and volume K K

Date Closing Open Range Volume
Mon 15 June 2026 11.10 (5.11%) 11.10 11.00 - 11.10 0.9615 times
Fri 12 June 2026 10.56 (3.13%) 9.65 9.65 - 10.56 0.5769 times
Thu 11 June 2026 10.24 (-4.57%) 10.24 10.24 - 10.24 0.3846 times
Wed 10 June 2026 10.73 (-2.45%) 10.50 10.50 - 10.95 0.9615 times
Tue 09 June 2026 11.00 (7.74%) 11.00 11.00 - 11.00 0.1923 times
Mon 08 June 2026 10.21 (0.29%) 10.50 9.91 - 11.00 1.7308 times
Fri 05 June 2026 10.18 (-0.2%) 10.13 9.65 - 10.50 1.1538 times
Thu 04 June 2026 10.20 (-3.23%) 10.20 10.20 - 10.20 0.1923 times
Wed 03 June 2026 10.54 (-0.09%) 10.25 10.13 - 10.70 0.7692 times
Tue 02 June 2026 10.55 (-4.95%) 10.55 10.55 - 10.92 3.0769 times
Mon 01 June 2026 11.10 (0.91%) 10.46 10.45 - 11.10 1.9231 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 11.05 and 11.15

Weekly Target 110.97
Weekly Target 211.03
Weekly Target 311.066666666667
Weekly Target 411.13
Weekly Target 511.17

Weekly price and volumes for K K

Date Closing Open Range Volume
Mon 15 June 2026 11.10 (5.11%) 11.10 11.00 - 11.10 0.1623 times
Fri 12 June 2026 10.56 (3.73%) 10.50 9.65 - 11.00 0.6494 times
Fri 05 June 2026 10.18 (-7.45%) 10.46 9.65 - 11.10 1.2013 times
Fri 29 May 2026 11.00 (4.76%) 10.01 10.01 - 11.02 0.8766 times
Fri 22 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 1.0714 times
Fri 15 May 2026 10.64 (-9.83%) 11.80 10.63 - 12.00 0.8442 times
Fri 08 May 2026 11.80 (-7.23%) 12.11 11.07 - 12.15 0.6169 times
Thu 30 April 2026 12.72 (-2%) 12.50 12.01 - 12.72 0.3247 times
Fri 24 April 2026 12.98 (-4.21%) 14.13 12.24 - 14.15 2.6299 times
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 1.6234 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.6169 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 10.38 and 11.83

Monthly Target 19.17
Monthly Target 210.13
Monthly Target 310.616666666667
Monthly Target 411.58
Monthly Target 512.07

Monthly price and volumes K K

Date Closing Open Range Volume
Mon 15 June 2026 11.10 (0.91%) 10.46 9.65 - 11.10 0.1454 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.2463 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.4293 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.685 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.509 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.875 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 4.1099 times
Tue 16 June 2026 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.62
20 day DMA 10.64
35 day DMA 11.35
50 day DMA 11.01
100 day DMA 12.79
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.5110.49
12 day EMA10.6710.5910.6
20 day EMA10.7610.7210.74
35 day EMA10.8210.810.81
50 day EMA10.9710.9610.98

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.5510.47
12 day SMA10.6210.610.58
20 day SMA10.6410.6410.68
35 day SMA11.3511.3811.42
50 day SMA11.011111.01
100 day SMA12.7912.8913
150 day SMA
200 day SMA
Back to top | Use Dark Theme