MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong Daily Stock price targets for MotherNutri 544623 are 165 and 165

Daily Target 1165
Daily Target 2165
Daily Target 3165
Daily Target 4165
Daily Target 5165

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Thu 16 April 2026 165.00 (0.61%) 165.00 165.00 - 165.00 0.102 times
Fri 10 April 2026 164.00 (0.31%) 163.00 163.00 - 164.00 0.2041 times
Wed 08 April 2026 163.50 (4.81%) 166.00 163.50 - 166.00 0.4082 times
Thu 02 April 2026 156.00 (-0.19%) 156.00 156.00 - 156.30 0.4082 times
Wed 01 April 2026 156.30 (-7.07%) 152.05 152.05 - 165.05 0.3061 times
Fri 27 March 2026 168.20 (5.52%) 168.50 168.20 - 168.50 0.2041 times
Tue 24 March 2026 159.40 (10.62%) 145.00 145.00 - 170.00 1.2245 times
Thu 19 March 2026 144.10 (0.07%) 146.70 144.05 - 146.70 4.3878 times
Wed 18 March 2026 144.00 (-3.36%) 146.70 144.00 - 146.70 2.6531 times
Mon 16 March 2026 149.00 (-2.61%) 149.00 149.00 - 149.00 0.102 times
Thu 12 March 2026 153.00 (1.73%) 153.00 153.00 - 153.00 0.102 times

Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 165 and 165

Weekly Target 1165
Weekly Target 2165
Weekly Target 3165
Weekly Target 4165
Weekly Target 5165

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Thu 16 April 2026 165.00 (0.61%) 165.00 165.00 - 165.00 0.027 times
Fri 10 April 2026 164.00 (5.13%) 166.00 163.00 - 166.00 0.1622 times
Thu 02 April 2026 156.00 (-7.25%) 152.05 152.05 - 165.05 0.1892 times
Fri 27 March 2026 168.20 (16.72%) 145.00 145.00 - 170.00 0.3784 times
Thu 19 March 2026 144.10 (-5.82%) 149.00 144.00 - 149.00 1.8919 times
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 1.5405 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 3.1081 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.8378 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.1892 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 1.6757 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.7297 times

weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 158.53 and 172.48

Monthly Target 1147.07
Monthly Target 2156.03
Monthly Target 3161.01666666667
Monthly Target 4169.98
Monthly Target 5174.97

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Thu 16 April 2026 165.00 (-1.9%) 152.05 152.05 - 166.00 0.0366 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 0.6684 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2611 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.4987 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 3.5352 times
Sun 19 April 2026 (0%) - 0 times

monthly chart MotherNutri

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 160.96
12 day DMA 156.08
20 day DMA 153.29
35 day DMA 157.27
50 day DMA 162.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA162.03160.54158.81
12 day EMA158.32157.1155.85
20 day EMA157.18156.36155.56
35 day EMA159.08158.73158.42
50 day EMA162.25162.14162.06

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA160.96161.6160.68
12 day SMA156.08155.08154.16
20 day SMA153.29152.3151.75
35 day SMA157.27157.5157.98
50 day SMA162.19162.04162.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme