Login or Join
HomepageMotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotherNutri
Strong Daily Stock price targets for MotherNutri 544623 are 146.5 and 155.5
| Daily Target 1 | 145 |
| Daily Target 2 | 148 |
| Daily Target 3 | 154 |
| Daily Target 4 | 157 |
| Daily Target 5 | 163 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.00 (-1.31%) | 160.00 | 151.00 - 160.00 | 0.0893 times | Fri 19 June 2026 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.0446 times | Wed 17 June 2026 | 153.00 (-4.38%) | 150.00 | 149.95 - 153.00 | 0.2232 times | Mon 15 June 2026 | 160.00 (2.99%) | 160.00 | 160.00 - 160.00 | 0.0446 times | Thu 11 June 2026 | 155.35 (1.54%) | 145.00 | 145.00 - 160.00 | 3.1696 times | Wed 10 June 2026 | 153.00 (-4.97%) | 153.00 | 151.00 - 153.00 | 2.4554 times | Tue 09 June 2026 | 161.00 (-5.85%) | 161.00 | 160.95 - 161.00 | 0.1786 times | Mon 01 June 2026 | 171.00 (3.64%) | 171.00 | 171.00 - 171.00 | 0.0893 times | Fri 29 May 2026 | 165.00 (-3.51%) | 165.10 | 165.00 - 165.10 | 0.0893 times | Tue 26 May 2026 | 171.00 (4.91%) | 172.95 | 167.00 - 172.95 | 3.6161 times | Fri 22 May 2026 | 163.00 (1.56%) | 163.00 | 163.00 - 163.00 | 0.0446 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 146.5 and 155.5
| Weekly Target 1 | 145 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.00 (-1.31%) | 160.00 | 151.00 - 160.00 | 0.0806 times | Fri 19 June 2026 | 153.00 (-1.51%) | 160.00 | 149.95 - 160.00 | 0.2823 times | Thu 11 June 2026 | 155.35 (-5.85%) | 171.00 | 145.00 - 171.00 | 5.3226 times | Fri 29 May 2026 | 165.00 (1.23%) | 172.95 | 165.00 - 172.95 | 3.3468 times | Fri 22 May 2026 | 163.00 (-1.21%) | 165.00 | 160.50 - 165.00 | 0.121 times | Thu 30 April 2026 | 165.00 (-5.71%) | 175.00 | 165.00 - 175.10 | 0.2419 times | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.0403 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.0403 times | Fri 10 April 2026 | 164.00 (5.13%) | 166.00 | 163.00 - 166.00 | 0.2419 times | Thu 02 April 2026 | 156.00 (-7.25%) | 152.05 | 152.05 - 165.05 | 0.2823 times | Fri 27 March 2026 | 168.20 (16.72%) | 145.00 | 145.00 - 170.00 | 0.5645 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 135 and 161
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.00 (-8.48%) | 171.00 | 145.00 - 171.00 | 0.4593 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.2801 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.0684 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 0.8339 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.3257 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.6221 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 4.4104 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Please login to view indicator analysis. or View indicator analysis of MotherNutri 544623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 159.74 |
| 20 day DMA | 163.22 |
| 35 day DMA | 158.5 |
| 50 day DMA | 158.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 155.91 | 157.37 |
| 12 day EMA | 158.03 | 159.31 | 160.46 |
| 20 day EMA | 159.48 | 160.37 | 161.15 |
| 35 day EMA | 160.5 | 161.06 | 161.53 |
| 50 day EMA | 159.62 | 159.97 | 160.25 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 154.87 | 156.47 |
| 12 day SMA | 159.74 | 160.9 | 161.9 |
| 20 day SMA | 163.22 | 163.47 | 163.63 |
| 35 day SMA | 158.5 | 158.33 | 158.1 |
| 50 day SMA | 158.47 | 159.01 | 159.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.