Login or Join
HomepageMotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotherNutri
Strong Daily Stock price targets for MotherNutri 544623 are 161.25 and 161.75
| Daily Target 1 | 160.83 |
| Daily Target 2 | 161.17 |
| Daily Target 3 | 161.33333333333 |
| Daily Target 4 | 161.67 |
| Daily Target 5 | 161.83 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.50 (1.57%) | 161.00 | 161.00 - 161.50 | 1.1111 times | Tue 11 August 2026 | 159.00 (0%) | 159.00 | 152.00 - 159.00 | 2.963 times | Fri 07 August 2026 | 159.00 (-1.55%) | 151.00 | 151.00 - 159.00 | 1.1111 times | Tue 28 July 2026 | 161.50 (0%) | 161.50 | 161.50 - 161.50 | 0.7407 times | Tue 21 July 2026 | 161.50 (0%) | 161.50 | 161.50 - 161.50 | 0.3704 times | Mon 13 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.3704 times | Fri 03 July 2026 | 155.10 (-2.39%) | 155.10 | 155.10 - 155.10 | 0.3704 times | Mon 29 June 2026 | 158.90 (5.23%) | 155.00 | 155.00 - 158.90 | 1.8519 times | Mon 22 June 2026 | 151.00 (-1.31%) | 160.00 | 151.00 - 160.00 | 0.7407 times | Fri 19 June 2026 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.3704 times | Wed 17 June 2026 | 153.00 (-4.38%) | 150.00 | 149.95 - 153.00 | 1.8519 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 156.75 and 166.25
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.50 (1.57%) | 159.00 | 152.00 - 161.50 | 0.428 times | Fri 07 August 2026 | 159.00 (-1.55%) | 161.50 | 151.00 - 161.50 | 0.1946 times | Tue 21 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.0778 times | Fri 03 July 2026 | 155.10 (2.72%) | 155.00 | 155.00 - 158.90 | 0.2335 times | Mon 22 June 2026 | 151.00 (-1.31%) | 160.00 | 151.00 - 160.00 | 0.0778 times | Fri 19 June 2026 | 153.00 (-1.51%) | 160.00 | 149.95 - 160.00 | 0.2724 times | Thu 11 June 2026 | 155.35 (-5.85%) | 171.00 | 145.00 - 171.00 | 5.1362 times | Fri 29 May 2026 | 165.00 (1.23%) | 172.95 | 165.00 - 172.95 | 3.2296 times | Fri 22 May 2026 | 163.00 (-1.21%) | 165.00 | 160.50 - 165.00 | 0.1167 times | Thu 30 April 2026 | 165.00 (-5.71%) | 175.00 | 165.00 - 175.10 | 0.2335 times | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.0389 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 156.25 and 166.75
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.50 (0%) | 151.00 | 151.00 - 161.50 | 0.058 times | Tue 28 July 2026 | 161.50 (1.64%) | 155.10 | 155.10 - 161.50 | 0.0207 times | Mon 29 June 2026 | 158.90 (-3.7%) | 171.00 | 145.00 - 171.00 | 0.6047 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.3562 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.087 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 1.0603 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.4142 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.7911 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 5.6079 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Please login to view indicator analysis. or View indicator analysis of MotherNutri 544623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 157.92 |
| 20 day DMA | 159.74 |
| 35 day DMA | 160.55 |
| 50 day DMA | 157.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.05 | 159.33 | 159.5 |
| 12 day EMA | 159.5 | 159.14 | 159.17 |
| 20 day EMA | 159.61 | 159.41 | 159.45 |
| 35 day EMA | 158.44 | 158.26 | 158.22 |
| 50 day EMA | 157.95 | 157.8 | 157.75 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 160.5 | 159.72 |
| 12 day SMA | 157.92 | 157.4 | 156.9 |
| 20 day SMA | 159.74 | 159.92 | 160.22 |
| 35 day SMA | 160.55 | 160.31 | 160.06 |
| 50 day SMA | 157.76 | 157.87 | 157.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.